Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
24.08
24.15
23.89
23.90
107,095
-0.30(-1.25%)
Nov 29, 2005
24.19
24.23
24.05
24.20
191,839
+0.39(+1.65%)
Nov 28, 2005
23.75
23.92
23.56
23.81
102,128
-0.10(-0.43%)
Nov 25, 2005
24.23
24.24
23.85
23.91
85,986
+0.06(+0.24%)
Nov 23, 2005
23.70
23.91
23.69
23.85
136,895
+0.41(+1.76%)
Nov 22, 2005
23.32
23.48
23.20
23.44
110,044
-0.16(-0.68%)
Nov 21, 2005
23.33
23.65
23.33
23.60
133,791
+0.46(+1.98%)
Nov 18, 2005
23.28
23.28
22.99
23.14
160,642
-0.15(-0.64%)
Nov 17, 2005
23.21
23.29
23.07
23.29
95,919
+0.30(+1.32%)
Nov 16, 2005
22.76
22.99
22.74
22.99
117,959
+0.22(+0.96%)
Nov 15, 2005
22.65
23.08
22.65
22.77
185,941
-0.67(-2.86%)
Nov 14, 2005
23.26
23.45
23.15
23.44
216,052
-0.18(-0.76%)
Nov 11, 2005
23.52
23.74
23.41
23.62
147,604
+0.01(+0.05%)
Nov 10, 2005
23.62
23.70
23.39
23.61
281,396
-0.59(-2.45%)
Nov 09, 2005
24.01
24.33
23.96
24.20
97,627
+0.26(+1.08%)
Nov 08, 2005
24.00
24.06
23.88
23.94
106,784
-0.14(-0.59%)
Nov 07, 2005
24.01
24.19
23.88
24.08
112,837
-0.20(-0.82%)
Nov 04, 2005
24.46
24.46
24.14
24.28
108,957
+0.09(+0.37%)
Nov 03, 2005
24.26
24.40
24.08
24.19
134,101
-0.01(-0.03%)
Nov 02, 2005
24.03
24.21
23.92
24.20
97,161
+0.14(+0.56%)
Nov 01, 2005
24.08
24.15
23.91
24.06
96,075
-0.30(-1.22%)
Oct 31, 2005
24.23
24.41
24.19
24.36
172,128
+0.54(+2.27%)
Oct 28, 2005
23.85
23.88
23.72
23.82
139,378
+0.56(+2.41%)
Oct 27, 2005
23.56
23.58
23.21
23.26
192,150
-0.14(-0.61%)
Oct 26, 2005
23.61
23.70
23.37
23.40
469,510
-0.15(-0.63%)
Oct 25, 2005
23.52
23.73
23.44
23.55
447,005
-0.05(-0.22%)
Oct 24, 2005
23.53
23.71
23.53
23.60
114,545
-0.09(-0.38%)
Oct 21, 2005
23.94
23.94
23.56
23.69
111,440
-0.46(-1.89%)
Oct 20, 2005
24.17
24.32
24.03
24.15
90,021
-0.41(-1.68%)
Oct 19, 2005
24.30
24.64
24.23
24.56
107,095
+0.41(+1.68%)
Oct 18, 2005
24.31
24.39
24.14
24.15
92,505
-0.31(-1.26%)
Oct 17, 2005
24.50
24.58
24.41
24.46
110,044
-0.49(-1.96%)
Oct 14, 2005
24.61
25.09
24.53
24.95
131,618
+0.96(+4.00%)
Oct 13, 2005
24.41
24.42
23.82
23.99
148,536
-0.68(-2.77%)
Oct 12, 2005
24.73
24.86
24.64
24.68
97,472
-0.05(-0.21%)
Oct 11, 2005
24.84
24.86
24.60
24.73
67,361
+0.06(+0.26%)
Oct 10, 2005
24.77
24.81
24.61
24.66
159,400
-0.12(-0.49%)
Oct 07, 2005
24.93
24.93
24.68
24.79
112,061
-0.50(-1.99%)
Oct 06, 2005
25.51
25.53
25.23
25.29
118,425
-0.17(-0.68%)
Oct 05, 2005
25.67
25.71
25.46
25.46
103,835
+0.01(+0.05%)
Oct 04, 2005
25.42
25.62
25.39
25.45
69,999
-0.04(-0.15%)
Oct 03, 2005
25.55
25.58
25.38
25.49
122,460
-0.05(-0.20%)
Sep 30, 2005
25.46
25.68
25.42
25.54
138,447
+0.11(+0.43%)
Sep 29, 2005
25.47
25.57
25.33
25.43
120,287
-0.18(-0.70%)
Sep 28, 2005
25.77
25.78
25.53
25.61
80,088
-0.23(-0.87%)
Sep 27, 2005
25.74
25.87
25.66
25.84
95,454
-0.14(-0.55%)
Sep 26, 2005
25.88
26.05
25.86
25.98
72,327
+0.11(+0.42%)
Sep 23, 2005
25.87
25.93
25.73
25.87
86,762
-0.31(-1.18%)
Sep 22, 2005
26.15
26.18
25.99
26.18
118,580
+0.03(+0.12%)
Sep 21, 2005
26.08
26.27
26.00
26.15
160,487
+0.21(+0.79%)
Sep 20, 2005
26.09
26.20
25.89
25.94
86,296
-0.30(-1.15%)
Sep 19, 2005
26.22
26.34
26.13
26.24
149,312
-0.24(-0.90%)
Sep 16, 2005
26.47
26.54
26.33
26.48
152,106
+0.25(+0.96%)
Sep 15, 2005
26.11
26.26
26.08
26.23
119,822
+0.21(+0.79%)
Sep 14, 2005
26.09
26.21
25.96
26.02
153,037
-0.10(-0.37%)
Sep 13, 2005
26.05
26.17
25.96
26.12
206,119
+0.23(+0.87%)
Sep 12, 2005
25.80
26.07
25.73
25.89
201,773
-0.62(-2.33%)
Sep 09, 2005
26.45
26.53
26.27
26.51
145,276
+0.38(+1.45%)
Sep 08, 2005
26.09
26.22
26.07
26.13
205,187
-0.23(-0.88%)
Sep 07, 2005
26.40
26.40
26.17
26.36
435,830
-0.07(-0.27%)
Sep 06, 2005
26.35
26.51
26.20
26.44
474,632
+0.40(+1.53%)
Sep 02, 2005
25.98
26.74
25.80
26.04
309,023
+0.17(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.