Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
38.23
38.27
37.56
37.93
274,566
+0.08(+0.22%)
Nov 29, 2007
37.47
37.97
37.43
37.85
213,569
-0.68(-1.77%)
Nov 28, 2007
37.43
38.61
37.41
38.53
293,634
+0.73(+1.93%)
Nov 27, 2007
37.57
37.91
37.39
37.80
287,138
+0.28(+0.74%)
Nov 26, 2007
38.27
38.39
37.47
37.52
161,573
-1.22(-3.16%)
Nov 23, 2007
38.43
38.75
38.28
38.75
197,101
+2.20(+6.03%)
Nov 21, 2007
37.12
37.19
36.46
36.54
395,786
-0.97(-2.59%)
Nov 20, 2007
37.30
37.72
37.27
37.52
255,322
+0.35(+0.94%)
Nov 19, 2007
37.99
37.99
37.03
37.17
226,863
-0.41(-1.10%)
Nov 16, 2007
37.62
37.66
37.15
37.58
221,640
+0.21(+0.55%)
Nov 15, 2007
37.63
37.98
37.16
37.38
333,760
-0.61(-1.59%)
Nov 14, 2007
38.53
38.59
37.93
37.98
283,724
-1.12(-2.87%)
Nov 13, 2007
38.21
39.11
38.21
39.10
207,051
+1.06(+2.79%)
Nov 12, 2007
38.37
38.59
37.98
38.04
257,368
-0.88(-2.25%)
Nov 09, 2007
39.19
39.56
38.88
38.91
385,231
-2.03(-4.96%)
Nov 08, 2007
41.62
41.75
40.51
40.94
480,996
-1.34(-3.17%)
Nov 07, 2007
42.91
43.02
42.28
42.28
211,706
-0.95(-2.19%)
Nov 06, 2007
43.82
43.89
42.95
43.23
229,245
+0.17(+0.40%)
Nov 05, 2007
43.05
43.43
42.79
43.06
195,409
-0.12(-0.27%)
Nov 02, 2007
42.46
43.19
42.36
43.17
414,100
+0.58(+1.36%)
Nov 01, 2007
43.29
43.37
42.54
42.59
280,930
-1.28(-2.91%)
Oct 31, 2007
43.23
43.94
43.19
43.87
133,480
+0.76(+1.76%)
Oct 30, 2007
43.13
43.35
42.91
43.11
209,533
-0.39(-0.90%)
Oct 29, 2007
43.10
43.57
42.86
43.50
215,587
+0.03(+0.07%)
Oct 26, 2007
43.61
43.67
43.26
43.47
202,083
+1.09(+2.57%)
Oct 25, 2007
41.89
42.43
41.85
42.38
205,963
+1.25(+3.04%)
Oct 24, 2007
40.98
41.16
40.55
41.13
178,336
+0.12(+0.30%)
Oct 23, 2007
40.94
41.01
40.61
41.01
160,021
+0.70(+1.73%)
Oct 22, 2007
40.08
40.31
39.95
40.31
113,458
-0.11(-0.27%)
Oct 19, 2007
41.11
41.26
40.35
40.42
177,560
-0.46(-1.12%)
Oct 18, 2007
41.27
41.32
40.73
40.88
256,562
-0.32(-0.78%)
Oct 17, 2007
41.18
41.29
40.55
41.20
331,218
+1.00(+2.48%)
Oct 16, 2007
40.49
40.92
40.16
40.20
871,505
-0.70(-1.70%)
Oct 15, 2007
40.78
41.15
40.78
40.90
678,113
-0.35(-0.84%)
Oct 12, 2007
41.36
41.43
40.88
41.25
199,134
+0.12(+0.30%)
Oct 11, 2007
41.12
41.47
40.96
41.12
232,504
+1.26(+3.15%)
Oct 10, 2007
40.12
40.16
39.83
39.87
170,576
-0.44(-1.10%)
Oct 09, 2007
40.27
40.33
39.95
40.31
237,006
+0.57(+1.43%)
Oct 08, 2007
39.82
40.09
39.62
39.75
89,401
-0.19(-0.47%)
Oct 05, 2007
39.61
40.07
39.55
39.93
141,706
+0.17(+0.42%)
Oct 04, 2007
39.93
40.07
39.51
39.77
222,726
-0.08(-0.21%)
Oct 03, 2007
40.02
40.31
39.82
39.85
308,557
-0.55(-1.36%)
Oct 02, 2007
40.16
40.51
40.16
40.40
169,334
-0.78(-1.89%)
Oct 01, 2007
40.91
41.19
40.77
41.18
143,259
+0.70(+1.72%)
Sep 28, 2007
40.18
40.57
40.02
40.48
117,183
+0.50(+1.24%)
Sep 27, 2007
39.85
40.00
39.76
39.98
148,380
+0.29(+0.73%)
Sep 26, 2007
40.08
40.14
39.48
39.69
186,407
-0.42(-1.04%)
Sep 25, 2007
39.82
40.20
39.77
40.11
297,848
+0.23(+0.57%)
Sep 24, 2007
40.38
40.38
39.84
39.89
222,881
-0.19(-0.48%)
Sep 21, 2007
40.16
40.35
40.02
40.08
415,032
+0.17(+0.44%)
Sep 20, 2007
40.13
40.29
39.74
39.91
198,669
-0.52(-1.29%)
Sep 19, 2007
40.54
40.84
40.33
40.43
239,178
-0.87(-2.11%)
Sep 18, 2007
40.59
41.52
40.40
41.30
233,901
+0.61(+1.50%)
Sep 17, 2007
40.92
41.31
40.19
40.69
233,436
-0.30(-0.72%)
Sep 14, 2007
40.74
41.27
40.65
40.98
134,256
-0.72(-1.72%)
Sep 13, 2007
41.56
41.83
41.43
41.70
135,808
+1.24(+3.06%)
Sep 12, 2007
40.17
40.62
40.07
40.46
136,740
+0.34(+0.85%)
Sep 11, 2007
39.66
40.22
39.59
40.12
167,627
+1.08(+2.76%)
Sep 10, 2007
39.46
39.46
38.78
39.04
141,862
-0.32(-0.80%)
Sep 07, 2007
39.51
39.74
38.99
39.36
216,673
-0.94(-2.33%)
Sep 06, 2007
40.01
40.44
39.75
40.30
159,711
+0.34(+0.85%)
Sep 05, 2007
40.11
40.12
39.79
39.96
230,021
-1.02(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.