Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.55
+0.24 (+2.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7.859
8.040
7.801
8.023
432,686
+0.11(+1.35%)
Nov 29, 2018
7.974
8.122
7.875
7.917
255,468
-0.09(-1.13%)
Nov 28, 2018
7.843
8.032
7.621
8.007
615,692
+0.17(+2.20%)
Nov 27, 2018
8.171
8.204
7.736
7.834
365,086
-0.43(-5.17%)
Nov 26, 2018
8.229
8.410
8.171
8.262
664,868
+0.07(+0.80%)
Nov 23, 2018
8.360
8.377
8.171
8.196
216,039
-0.33(-3.86%)
Nov 21, 2018
8.525
8.525
8.525
0
+0.09(+1.07%)
Nov 20, 2018
8.706
8.706
8.377
8.434
540,930
-0.36(-4.11%)
Nov 19, 2018
8.739
8.903
8.673
8.796
447,043
+0.05(+0.56%)
Nov 16, 2018
8.591
8.796
8.492
8.747
837,273
+0.11(+1.24%)
Nov 15, 2018
8.550
8.722
8.480
8.640
345,228
+0.04(+0.48%)
Nov 14, 2018
8.763
8.780
8.484
8.599
413,322
-0.05(-0.57%)
Nov 13, 2018
8.632
8.862
8.615
8.648
325,713
-0.02(-0.19%)
Nov 12, 2018
8.936
9.010
8.656
8.665
302,233
-0.26(-2.95%)
Nov 09, 2018
9.273
9.273
8.895
8.928
345,224
-0.47(-4.99%)
Nov 08, 2018
9.552
9.552
9.265
9.396
354,000
-0.19(-1.97%)
Nov 07, 2018
9.594
9.676
9.363
9.585
357,171
+0.10(+1.04%)
Nov 06, 2018
9.577
9.668
9.331
9.487
255,738
-0.07(-0.77%)
Nov 05, 2018
9.372
9.585
9.372
9.561
982,766
+0.23(+2.47%)
Nov 02, 2018
9.347
9.520
9.183
9.331
366,999
+0.05(+0.53%)
Nov 01, 2018
9.339
9.413
9.232
9.281
452,681
+0.07(+0.80%)
Oct 31, 2018
9.207
9.396
9.100
9.207
434,945
+0.12(+1.27%)
Oct 30, 2018
9.150
9.405
9.051
9.092
432,099
-0.08(-0.90%)
Oct 29, 2018
9.363
9.569
9.010
9.174
514,005
+0.02(+0.27%)
Oct 26, 2018
8.862
9.363
8.862
9.150
488,521
+0.04(+0.45%)
Oct 25, 2018
8.969
9.355
8.467
9.109
715,366
+1.03(+12.72%)
Oct 24, 2018
8.689
8.804
8.056
8.081
341,793
-0.62(-7.09%)
Oct 23, 2018
8.730
8.829
8.418
8.698
509,442
-0.24(-2.67%)
Oct 22, 2018
8.969
9.035
8.788
8.936
234,977
-0.01(-0.09%)
Oct 19, 2018
9.117
9.125
8.850
8.944
356,781
-0.16(-1.81%)
Oct 18, 2018
9.273
9.388
9.092
9.109
294,887
-0.20(-2.12%)
Oct 17, 2018
9.174
9.388
9.123
9.306
535,190
+0.03(+0.35%)
Oct 16, 2018
9.018
9.289
8.928
9.273
482,322
+0.30(+3.39%)
Oct 15, 2018
9.092
9.257
8.961
8.969
601,432
-0.12(-1.36%)
Oct 12, 2018
9.215
9.215
8.961
9.092
606,272
+0.07(+0.82%)
Oct 11, 2018
9.183
9.281
9.018
9.018
300,535
-0.20(-2.14%)
Oct 10, 2018
9.544
9.668
9.174
9.215
492,991
-0.38(-3.94%)
Oct 09, 2018
9.602
9.783
9.585
9.594
277,539
-0.02(-0.17%)
Oct 08, 2018
9.536
9.651
9.405
9.610
298,270
+0.06(+0.60%)
Oct 05, 2018
9.544
9.717
9.442
9.552
220,053
-0.08(-0.85%)
Oct 04, 2018
9.626
9.898
9.585
9.635
285,692
-0.04(-0.42%)
Oct 03, 2018
9.536
9.750
9.413
9.676
415,622
+0.17(+1.82%)
Oct 02, 2018
9.437
9.548
9.341
9.503
300,851
+0.02(+0.26%)
Oct 01, 2018
9.618
9.668
9.454
9.479
274,315
-0.07(-0.77%)
Sep 28, 2018
9.495
9.692
9.470
9.552
495,576
+0.02(+0.17%)
Sep 27, 2018
9.692
9.692
9.454
9.536
321,274
-0.12(-1.19%)
Sep 26, 2018
9.700
9.881
9.561
9.651
271,719
-0.05(-0.51%)
Sep 25, 2018
9.602
9.721
9.552
9.700
294,866
+0.13(+1.37%)
Sep 24, 2018
9.495
9.668
9.495
9.569
231,873
+0.03(+0.34%)
Sep 21, 2018
9.717
9.766
9.454
9.536
933,615
-0.16(-1.61%)
Sep 20, 2018
9.684
9.742
9.511
9.692
409,977
+0.07(+0.77%)
Sep 19, 2018
9.733
9.865
9.602
9.618
336,359
-0.06(-0.59%)
Sep 18, 2018
9.470
9.832
9.462
9.676
489,398
+0.35(+3.79%)
Sep 17, 2018
9.273
9.413
9.207
9.322
424,339
+0.07(+0.71%)
Sep 14, 2018
9.289
9.446
9.199
9.257
333,425
+0.00(+0.00%)
Sep 13, 2018
9.470
9.569
9.199
9.257
389,087
-0.18(-1.92%)
Sep 12, 2018
9.117
9.511
9.076
9.437
470,874
+0.39(+4.27%)
Sep 11, 2018
9.002
9.109
8.854
9.051
406,392
-0.06(-0.63%)
Sep 10, 2018
9.322
9.388
9.076
9.109
224,466
-0.13(-1.42%)
Sep 07, 2018
9.183
9.314
9.133
9.240
237,570
+0.00(+0.00%)
Sep 06, 2018
9.207
9.437
9.207
9.240
399,018
+0.03(+0.36%)
Sep 05, 2018
9.133
9.314
9.067
9.207
312,232
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.