Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.750
-0.160 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.202
4.246
3.963
3.981
627,546
-0.27(-6.44%)
Nov 27, 2020
4.167
4.260
4.167
4.255
305,423
+0.05(+1.26%)
Nov 25, 2020
4.238
4.291
4.158
4.202
734,848
-0.07(-1.66%)
Nov 24, 2020
4.282
4.308
4.167
4.273
3,308,018
+0.08(+1.90%)
Nov 23, 2020
4.016
4.238
4.016
4.193
557,831
+0.23(+5.80%)
Nov 20, 2020
3.778
3.972
3.778
3.963
762,203
+0.15(+3.94%)
Nov 19, 2020
3.875
3.910
3.694
3.813
510,253
-0.05(-1.37%)
Nov 18, 2020
3.761
3.988
3.753
3.866
678,158
+0.13(+3.50%)
Nov 17, 2020
3.552
3.796
3.534
3.735
986,551
+0.12(+3.38%)
Nov 16, 2020
3.491
3.683
3.473
3.613
1,475,311
+0.23(+6.70%)
Nov 13, 2020
3.150
3.469
3.142
3.386
974,687
+0.26(+8.38%)
Nov 12, 2020
3.098
3.225
3.076
3.124
507,797
-0.02(-0.56%)
Nov 11, 2020
3.264
3.264
3.124
3.142
641,956
-0.09(-2.70%)
Nov 10, 2020
3.168
3.264
3.129
3.229
1,127,697
+0.10(+3.06%)
Nov 09, 2020
3.150
3.360
3.115
3.133
1,310,664
+0.21(+7.16%)
Nov 06, 2020
2.985
3.063
2.924
2.924
528,137
-0.08(-2.62%)
Nov 05, 2020
2.967
3.089
2.932
3.002
2,673,995
+0.03(+1.18%)
Nov 04, 2020
3.194
3.256
2.924
2.967
1,317,247
-0.31(-9.33%)
Nov 03, 2020
3.264
3.316
3.198
3.273
569,087
+0.09(+2.74%)
Nov 02, 2020
3.089
3.212
3.063
3.185
414,747
+0.14(+4.58%)
Oct 30, 2020
3.238
3.251
3.024
3.046
694,977
-0.19(-5.93%)
Oct 29, 2020
3.072
3.246
2.950
3.238
680,082
+0.17(+5.40%)
Oct 28, 2020
3.238
3.308
3.059
3.072
532,758
-0.17(-5.38%)
Oct 27, 2020
3.465
3.465
3.212
3.246
419,152
-0.22(-6.30%)
Oct 26, 2020
3.508
3.530
3.395
3.465
433,125
-0.09(-2.46%)
Oct 23, 2020
3.299
3.565
3.299
3.552
1,102,911
+0.26(+7.96%)
Oct 22, 2020
3.299
3.334
3.212
3.290
431,285
+0.03(+0.80%)
Oct 21, 2020
3.316
3.395
3.264
3.264
326,305
-0.03(-0.80%)
Oct 20, 2020
3.238
3.325
3.212
3.290
289,305
+0.06(+1.89%)
Oct 19, 2020
3.290
3.325
3.177
3.229
393,570
-0.05(-1.60%)
Oct 16, 2020
3.386
3.421
3.281
3.281
491,239
-0.12(-3.59%)
Oct 15, 2020
3.342
3.447
3.238
3.403
374,113
+0.01(+0.26%)
Oct 14, 2020
3.220
3.465
3.220
3.395
590,913
+0.21(+6.58%)
Oct 13, 2020
3.203
3.229
3.115
3.185
332,479
-0.05(-1.62%)
Oct 12, 2020
3.177
3.281
3.115
3.238
551,074
+0.10(+3.06%)
Oct 09, 2020
3.342
3.342
3.107
3.142
547,960
-0.10(-2.97%)
Oct 08, 2020
3.124
3.251
3.107
3.238
406,035
+0.16(+5.10%)
Oct 07, 2020
3.054
3.115
3.002
3.081
643,862
+0.07(+2.32%)
Oct 06, 2020
3.238
3.246
3.002
3.011
615,862
-0.16(-4.96%)
Oct 05, 2020
3.072
3.220
3.068
3.168
508,293
+0.12(+4.01%)
Oct 02, 2020
2.880
3.072
2.854
3.046
569,732
+0.11(+3.87%)
Oct 01, 2020
2.976
3.011
2.871
2.932
398,789
-0.05(-1.75%)
Sep 30, 2020
3.028
3.115
2.976
2.985
402,437
-0.06(-2.01%)
Sep 29, 2020
3.072
3.081
2.963
3.046
475,707
-0.01(-0.29%)
Sep 28, 2020
2.993
3.098
2.967
3.054
537,595
+0.10(+3.55%)
Sep 25, 2020
2.985
3.018
2.924
2.950
599,525
-0.10(-3.15%)
Sep 24, 2020
3.098
3.168
3.020
3.046
689,868
-0.03(-1.13%)
Sep 23, 2020
3.142
3.238
3.076
3.081
631,145
-0.06(-1.94%)
Sep 22, 2020
3.203
3.273
3.133
3.142
401,930
-0.06(-1.91%)
Sep 21, 2020
3.412
3.434
3.142
3.203
621,697
-0.29(-8.25%)
Sep 18, 2020
3.185
3.657
3.168
3.491
2,862,871
+0.34(+10.80%)
Sep 17, 2020
2.993
3.203
2.941
3.150
619,431
+0.12(+4.03%)
Sep 16, 2020
3.011
3.124
2.976
3.028
912,389
+0.08(+2.66%)
Sep 15, 2020
2.880
3.037
2.880
2.950
416,791
+0.10(+3.36%)
Sep 14, 2020
2.958
3.006
2.775
2.854
529,205
-0.09(-2.97%)
Sep 11, 2020
2.924
3.028
2.906
2.941
450,217
+0.03(+1.20%)
Sep 10, 2020
2.950
3.002
2.889
2.906
349,307
-0.06(-2.06%)
Sep 09, 2020
3.054
3.054
2.924
2.967
325,926
-0.06(-2.02%)
Sep 08, 2020
3.133
3.133
2.976
3.028
417,301
-0.15(-4.67%)
Sep 04, 2020
3.072
3.194
3.054
3.177
525,845
+0.14(+4.60%)
Sep 03, 2020
2.993
3.076
2.956
3.037
444,784
+0.04(+1.46%)
Sep 02, 2020
2.993
3.072
2.897
2.993
426,035
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.