Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.78	14.84	14.75	14.78	595,141	+0.04(+0.25%)
Nov 26, 2014	14.64	14.74	14.74	14.74	475,688	+0.13(+0.86%)
Nov 25, 2014	14.65	14.69	14.62	14.62	85,879	+0.01(+0.08%)
Nov 24, 2014	14.55	14.62	14.51	14.61	80,565	+0.08(+0.57%)
Nov 21, 2014	14.64	14.66	14.49	14.52	124,314	+0.04(+0.28%)
Nov 20, 2014	14.35	14.49	14.34	14.48	85,578	+0.07(+0.50%)
Nov 19, 2014	14.49	14.49	14.36	14.41	328,624	-0.07(-0.46%)
Nov 18, 2014	14.43	14.51	14.43	14.48	181,135	+0.08(+0.55%)
Nov 17, 2014	14.41	14.43	14.35	14.40	96,061	-0.04(-0.31%)
Nov 14, 2014	14.37	14.45	14.37	14.44	184,922	+0.08(+0.58%)
Nov 13, 2014	14.33	14.41	14.31	14.36	547,153	+0.06(+0.43%)
Nov 12, 2014	14.22	14.30	14.22	14.30	60,981	+0.03(+0.20%)
Nov 11, 2014	14.28	14.28	14.24	14.27	88,447	-0.01(-0.04%)
Nov 10, 2014	14.25	14.30	14.23	14.28	422,419	+0.06(+0.44%)
Nov 07, 2014	14.22	14.22	14.15	14.21	97,981	-0.00(-0.02%)
Nov 06, 2014	14.20	14.22	14.15	14.22	121,955	-0.00(-0.01%)
Nov 05, 2014	14.26	14.28	14.17	14.22	262,808	+0.02(+0.16%)
Nov 04, 2014	14.17	14.21	14.11	14.20	124,511	-0.01(-0.04%)
Nov 03, 2014	14.18	14.24	14.16	14.20	81,332	+0.02(+0.12%)
Oct 31, 2014	14.10	14.19	14.07	14.18	711,718	+0.28(+2.00%)
Oct 30, 2014	13.83	13.92	13.79	13.91	978,726	+0.05(+0.40%)
Oct 29, 2014	13.83	13.87	13.77	13.85	1,301,205	-0.01(-0.07%)
Oct 28, 2014	13.71	13.86	13.71	13.86	371,397	+0.19(+1.40%)
Oct 27, 2014	13.63	13.68	13.67	13.67	225,290	+0.00(+0.01%)
Oct 24, 2014	13.64	13.67	13.59	13.67	99,357	+0.09(+0.63%)
Oct 23, 2014	13.53	13.64	13.50	13.58	383,486	+0.19(+1.39%)
Oct 22, 2014	13.51	13.54	13.39	13.40	328,146	-0.03(-0.23%)
Oct 21, 2014	13.33	13.45	13.30	13.43	91,416	+0.21(+1.61%)
Oct 20, 2014	13.05	13.23	12.97	13.22	285,511	+0.10(+0.78%)
Oct 17, 2014	13.13	13.20	13.07	13.11	150,222	+0.14(+1.06%)
Oct 16, 2014	12.82	13.03	12.78	12.98	319,458	-0.08(-0.58%)
Oct 15, 2014	12.98	13.09	12.66	13.05	421,004	-0.07(-0.55%)
Oct 14, 2014	13.21	13.27	13.10	13.12	637,121	+0.05(+0.41%)
Oct 13, 2014	13.24	13.32	13.07	13.07	940,553	-0.15(-1.10%)
Oct 10, 2014	13.49	13.53	13.21	13.22	376,056	-0.36(-2.66%)
Oct 09, 2014	13.78	13.81	13.58	13.58	335,845	-0.27(-1.92%)
Oct 08, 2014	13.60	13.85	13.51	13.84	191,395	+0.24(+1.75%)
Oct 07, 2014	13.79	13.79	13.60	13.60	144,764	-0.22(-1.58%)
Oct 06, 2014	13.89	13.91	13.80	13.82	66,065	+0.01(+0.09%)
Oct 03, 2014	13.79	13.86	13.78	13.81	522,858	+0.09(+0.62%)
Oct 02, 2014	13.73	13.75	13.57	13.73	328,788	+0.02(+0.12%)
Oct 01, 2014	13.89	13.89	13.70	13.71	234,948	-0.26(-1.85%)
Sep 30, 2014	13.99	14.00	13.92	13.97	334,554	+0.01(+0.07%)
Sep 29, 2014	13.80	13.96	13.80	13.96	99,540	-0.00(-0.01%)
Sep 26, 2014	13.87	13.99	13.86	13.96	432,903	+0.13(+0.94%)
Sep 25, 2014	14.07	14.07	13.83	13.83	136,226	-0.29(-2.06%)
Sep 24, 2014	14.02	14.12	13.99	14.12	75,441	+0.07(+0.52%)
Sep 23, 2014	14.03	14.07	14.02	14.05	100,327	-0.03(-0.18%)
Sep 22, 2014	14.18	14.20	14.04	14.07	76,123	-0.14(-0.97%)
Sep 19, 2014	14.28	14.28	14.15	14.21	71,707	-0.05(-0.35%)
Sep 18, 2014	14.23	14.27	14.20	14.26	124,976	+0.12(+0.83%)
Sep 17, 2014	14.16	14.22	14.11	14.14	129,838	-0.01(-0.10%)
Sep 16, 2014	14.03	14.17	14.01	14.16	94,921	+0.09(+0.65%)
Sep 15, 2014	14.15	14.15	14.05	14.07	90,000	-0.07(-0.51%)
Sep 12, 2014	14.18	14.18	14.09	14.14	535,267	-0.05(-0.38%)
Sep 11, 2014	14.15	14.19	14.08	14.19	133,002	+0.01(+0.05%)
Sep 10, 2014	14.09	14.20	14.07	14.18	445,384	+0.09(+0.66%)
Sep 09, 2014	14.18	14.18	14.05	14.09	230,250	-0.09(-0.65%)
Sep 08, 2014	14.16	14.23	14.13	14.18	109,323	+0.03(+0.20%)
Sep 05, 2014	14.10	14.16	14.10	14.15	106,440	+0.07(+0.52%)
Sep 04, 2014	14.13	14.20	14.05	14.08	103,472	-0.03(-0.24%)
Sep 03, 2014	14.24	14.24	14.10	14.11	166,130	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.