Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.02	58.03	56.94	56.96	78,335	-1.30(-2.23%)
Nov 27, 2020	58.44	58.52	58.24	58.25	10,510	-0.25(-0.42%)
Nov 25, 2020	58.49	58.56	57.94	58.50	49,488	-0.19(-0.33%)
Nov 24, 2020	57.81	58.69	57.73	58.69	42,576	+1.78(+3.13%)
Nov 23, 2020	56.68	57.07	56.68	56.91	35,806	+0.72(+1.28%)
Nov 20, 2020	56.38	56.53	56.13	56.19	28,685	-0.24(-0.42%)
Nov 19, 2020	56.11	56.43	55.93	56.43	38,968	+0.04(+0.08%)
Nov 18, 2020	56.77	57.18	56.38	56.38	47,157	-0.19(-0.33%)
Nov 17, 2020	56.01	56.64	55.81	56.57	69,729	+0.37(+0.65%)
Nov 16, 2020	56.20	56.27	55.93	56.21	23,007	+1.14(+2.07%)
Nov 13, 2020	54.54	55.13	54.54	55.07	18,503	+0.93(+1.72%)
Nov 12, 2020	54.49	54.51	53.83	54.13	13,064	-1.10(-1.98%)
Nov 11, 2020	55.51	55.51	55.06	55.23	24,766	-0.05(-0.08%)
Nov 10, 2020	54.82	55.29	54.75	55.28	69,096	+1.00(+1.85%)
Nov 09, 2020	54.28	54.93	54.04	54.27	34,908	+3.49(+6.87%)
Nov 06, 2020	51.25	51.25	50.78	50.78	27,043	-0.25(-0.48%)
Nov 05, 2020	50.55	51.27	50.55	51.03	29,376	+1.22(+2.46%)
Nov 04, 2020	49.69	50.25	49.38	49.80	7,887	-0.35(-0.69%)
Nov 03, 2020	49.81	50.34	49.81	50.15	5,820	+1.42(+2.90%)
Nov 02, 2020	48.59	48.83	48.44	48.74	7,048	+0.81(+1.70%)
Oct 30, 2020	47.72	47.92	47.50	47.92	7,116	+0.03(+0.06%)
Oct 29, 2020	47.49	48.01	47.05	47.90	19,168	+0.23(+0.49%)
Oct 28, 2020	47.99	48.05	47.66	47.66	10,989	-1.44(-2.92%)
Oct 27, 2020	49.80	49.80	49.09	49.10	6,176	-0.88(-1.75%)
Oct 26, 2020	50.33	50.38	49.70	49.97	21,180	-0.91(-1.79%)
Oct 23, 2020	50.98	51.07	50.65	50.88	18,831	+0.31(+0.62%)
Oct 22, 2020	49.91	50.62	49.91	50.57	9,140	+0.72(+1.45%)
Oct 21, 2020	49.96	50.14	49.85	49.85	4,239	-0.11(-0.22%)
Oct 20, 2020	49.97	50.30	49.96	49.96	12,554	+0.31(+0.63%)
Oct 19, 2020	50.24	50.24	49.53	49.65	12,892	-0.35(-0.69%)
Oct 16, 2020	50.04	50.20	49.87	50.00	6,897	+0.24(+0.48%)
Oct 15, 2020	49.10	49.79	49.05	49.76	81,171	-0.02(-0.04%)
Oct 14, 2020	50.21	50.31	49.78	49.78	8,280	-0.46(-0.91%)
Oct 13, 2020	50.90	50.90	50.08	50.23	28,347	-0.87(-1.70%)
Oct 12, 2020	50.79	51.13	50.75	51.10	24,989	+0.52(+1.02%)
Oct 09, 2020	50.75	50.75	50.52	50.59	5,364	+0.01(+0.03%)
Oct 08, 2020	50.33	50.59	50.23	50.57	22,560	+0.56(+1.11%)
Oct 07, 2020	49.85	50.14	49.75	50.01	7,191	+0.63(+1.28%)
Oct 06, 2020	50.02	50.26	49.32	49.38	58,931	-0.30(-0.61%)
Oct 05, 2020	49.27	49.69	49.27	49.69	21,956	+0.92(+1.89%)
Oct 02, 2020	47.93	48.91	47.93	48.76	5,036	+0.23(+0.47%)
Oct 01, 2020	48.56	48.72	48.25	48.53	26,162	+0.14(+0.28%)
Sep 30, 2020	48.09	48.65	48.09	48.40	7,022	+0.37(+0.78%)
Sep 29, 2020	48.40	48.45	47.84	48.02	35,467	-0.64(-1.31%)
Sep 28, 2020	48.39	48.85	48.36	48.66	71,564	+1.06(+2.23%)
Sep 25, 2020	46.96	47.65	46.83	47.60	28,904	+0.37(+0.79%)
Sep 24, 2020	47.12	47.65	46.74	47.23	55,259	+0.01(+0.02%)
Sep 23, 2020	48.32	48.41	47.20	47.22	33,544	-0.87(-1.82%)
Sep 22, 2020	48.43	48.54	47.70	48.09	40,535	-0.36(-0.74%)
Sep 21, 2020	48.67	48.67	47.80	48.45	38,268	-1.39(-2.79%)
Sep 18, 2020	50.12	50.24	49.76	49.84	63,174	-0.32(-0.63%)
Sep 17, 2020	49.93	50.34	49.91	50.16	48,710	-0.38(-0.76%)
Sep 16, 2020	50.34	50.94	50.29	50.54	43,859	+0.25(+0.51%)
Sep 15, 2020	50.83	50.83	50.29	50.29	7,162	-0.33(-0.65%)
Sep 14, 2020	50.49	50.86	50.45	50.62	11,723	+0.41(+0.82%)
Sep 11, 2020	50.09	50.32	49.84	50.21	40,072	+0.31(+0.62%)
Sep 10, 2020	50.78	50.88	49.86	49.90	24,667	-0.70(-1.39%)
Sep 09, 2020	50.58	50.88	50.36	50.60	137,497	+0.57(+1.13%)
Sep 08, 2020	50.56	50.56	50.01	50.03	30,862	-1.02(-2.00%)
Sep 04, 2020	51.27	51.27	50.25	51.05	22,882	+0.37(+0.73%)
Sep 03, 2020	51.57	51.94	50.35	50.68	53,949	-0.85(-1.65%)
Sep 02, 2020	51.00	51.58	51.00	51.53	6,493	+0.51(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.