Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
9.330
9.419
9.320
9.320
9,254
+0.02(+0.22%)
Nov 27, 2015
9.470
9.470
9.290
9.300
35,598
-0.16(-1.69%)
Nov 25, 2015
9.500
9.460
9.460
9.460
4,900
-0.01(-0.10%)
Nov 24, 2015
9.586
9.620
9.450
9.470
10,617
-0.16(-1.66%)
Nov 23, 2015
9.420
9.650
9.420
9.630
29,851
+0.22(+2.34%)
Nov 20, 2015
9.530
9.560
9.410
9.410
32,431
-0.10(-1.09%)
Nov 19, 2015
9.450
9.550
9.435
9.514
28,020
+0.09(+0.91%)
Nov 18, 2015
9.414
9.440
9.351
9.428
43,363
+0.02(+0.20%)
Nov 17, 2015
9.530
9.530
9.372
9.410
72,073
-0.15(-1.57%)
Nov 16, 2015
9.560
9.630
9.545
9.560
13,610
-0.04(-0.42%)
Nov 13, 2015
9.600
9.603
9.510
9.600
30,566
-0.05(-0.52%)
Nov 12, 2015
9.580
9.660
9.550
9.650
4,792
+0.02(+0.21%)
Nov 11, 2015
9.630
9.640
9.510
9.630
22,919
+0.00(+0.00%)
Nov 10, 2015
9.750
9.750
9.530
9.630
101,699
-0.13(-1.33%)
Nov 09, 2015
10.05
10.05
9.750
9.760
34,995
-0.35(-3.46%)
Nov 06, 2015
10.03
10.15
10.00
10.11
19,546
+0.01(+0.10%)
Nov 05, 2015
10.11
10.18
10.04
10.10
25,521
-0.09(-0.85%)
Nov 04, 2015
9.980
10.24
9.873
10.19
36,378
+0.19(+1.87%)
Nov 03, 2015
9.900
10.01
9.900
10.00
26,593
+0.12(+1.21%)
Nov 02, 2015
10.07
10.07
9.860
9.880
18,408
-0.25(-2.47%)
Oct 30, 2015
10.06
10.15
10.04
10.13
24,602
+0.08(+0.80%)
Oct 29, 2015
9.960
10.05
9.960
10.05
50,292
+0.12(+1.24%)
Oct 28, 2015
9.910
9.935
9.761
9.927
31,154
+0.02(+0.17%)
Oct 27, 2015
9.980
10.12
9.882
9.910
30,264
-0.08(-0.82%)
Oct 26, 2015
9.730
10.02
9.730
9.992
74,515
+0.33(+3.45%)
Oct 23, 2015
9.690
9.690
9.540
9.659
77,828
-0.01(-0.11%)
Oct 22, 2015
9.780
9.810
9.651
9.670
36,102
-0.08(-0.78%)
Oct 21, 2015
9.680
9.760
9.680
9.746
32,067
+0.09(+0.89%)
Oct 20, 2015
9.610
9.690
9.560
9.660
26,330
+0.07(+0.73%)
Oct 19, 2015
9.630
9.720
9.570
9.590
39,720
-0.16(-1.64%)
Oct 16, 2015
9.970
9.975
9.690
9.750
109,979
-0.15(-1.52%)
Oct 15, 2015
9.990
10.13
9.900
9.900
94,817
-0.12(-1.18%)
Oct 14, 2015
10.20
10.20
10.00
10.02
16,017
-0.20(-1.97%)
Oct 13, 2015
9.980
10.26
9.980
10.22
84,550
+0.19(+1.88%)
Oct 12, 2015
10.04
10.05
9.940
10.03
24,370
-0.01(-0.12%)
Oct 09, 2015
10.11
10.16
9.970
10.04
118,892
-0.02(-0.17%)
Oct 08, 2015
10.24
10.24
10.03
10.06
36,866
-0.08(-0.79%)
Oct 07, 2015
10.40
10.40
10.13
10.14
27,590
-0.21(-2.03%)
Oct 06, 2015
10.21
10.35
10.19
10.35
52,385
+0.25(+2.47%)
Oct 05, 2015
10.14
10.14
10.00
10.10
18,008
+0.06(+0.63%)
Oct 02, 2015
10.09
10.21
10.09
10.04
107,989
-0.10(-0.97%)
Oct 01, 2015
10.18
10.26
10.13
10.13
45,610
+0.06(+0.55%)
Sep 30, 2015
9.980
10.13
9.810
10.08
23,932
+0.17(+1.71%)
Sep 29, 2015
9.919
10.03
9.910
9.910
22,128
-0.07(-0.70%)
Sep 28, 2015
10.10
10.15
9.880
9.980
46,998
-0.06(-0.60%)
Sep 25, 2015
9.981
10.05
9.980
10.04
58,832
+0.24(+2.45%)
Sep 24, 2015
9.870
9.990
9.795
9.800
17,871
-0.18(-1.80%)
Sep 23, 2015
9.900
10.01
9.900
9.980
61,149
+0.22(+2.25%)
Sep 22, 2015
9.690
9.800
9.661
9.760
56,602
-0.03(-0.31%)
Sep 21, 2015
9.590
9.830
9.590
9.790
39,050
+0.20(+2.09%)
Sep 18, 2015
9.600
9.660
9.490
9.590
152,480
+0.06(+0.63%)
Sep 17, 2015
9.630
9.630
9.530
9.530
32,454
-0.12(-1.24%)
Sep 16, 2015
9.730
9.755
9.550
9.650
24,586
-0.13(-1.33%)
Sep 15, 2015
9.830
9.840
9.750
9.780
27,210
-0.14(-1.41%)
Sep 14, 2015
9.700
9.939
9.700
9.920
37,023
+0.29(+3.01%)
Sep 11, 2015
9.490
9.660
9.320
9.630
57,716
+0.17(+1.80%)
Sep 10, 2015
9.390
9.490
9.390
9.460
14,276
+0.10(+1.07%)
Sep 09, 2015
9.460
9.460
9.351
9.360
11,866
-0.04(-0.43%)
Sep 08, 2015
9.260
9.440
9.260
9.400
25,924
+0.08(+0.89%)
Sep 04, 2015
9.310
9.318
9.318
9.318
12,900
+0.08(+0.84%)
Sep 03, 2015
9.470
9.484
9.240
9.240
94,150
-0.25(-2.63%)
Sep 02, 2015
9.560
9.600
9.450
9.490
23,186
-0.07(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.