Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.76	48.79	48.26	48.51	270,835	-1.73(-3.44%)
Nov 26, 2014	49.84	50.23	50.23	50.23	325,793	-0.06(-0.11%)
Nov 25, 2014	50.20	50.51	50.12	50.29	239,403	-0.26(-0.51%)
Nov 24, 2014	50.63	50.88	50.23	50.55	306,338	+1.25(+2.53%)
Nov 21, 2014	48.63	49.71	48.63	49.30	707,370	+1.23(+2.57%)
Nov 20, 2014	47.44	48.24	47.44	48.06	507,711	+0.33(+0.69%)
Nov 19, 2014	47.63	47.99	47.44	47.74	263,010	-1.43(-2.90%)
Nov 18, 2014	49.52	49.58	49.14	49.16	226,378	-0.41(-0.82%)
Nov 17, 2014	49.03	49.76	48.94	49.57	301,606	+1.17(+2.42%)
Nov 14, 2014	47.79	48.41	47.46	48.40	393,926	+0.36(+0.76%)
Nov 13, 2014	48.31	48.44	47.98	48.04	231,795	-0.30(-0.62%)
Nov 12, 2014	48.50	48.75	48.29	48.34	354,333	+0.00(+0.00%)
Nov 11, 2014	48.54	48.59	48.00	48.34	449,865	-0.97(-1.97%)
Nov 10, 2014	50.08	50.23	49.11	49.31	937,397	+0.37(+0.76%)
Nov 07, 2014	49.21	49.38	48.78	48.93	928,526	-0.14(-0.28%)
Nov 06, 2014	48.84	49.30	48.61	49.07	484,648	+0.79(+1.64%)
Nov 05, 2014	48.09	48.31	47.49	48.28	797,690	+0.25(+0.52%)
Nov 04, 2014	48.44	48.60	47.80	48.03	780,953	-1.56(-3.14%)
Nov 03, 2014	50.43	50.49	49.46	49.58	788,136	-1.46(-2.86%)
Oct 31, 2014	50.65	51.10	50.35	51.05	579,007	-0.51(-1.00%)
Oct 30, 2014	51.85	51.85	51.33	51.56	407,240	-1.40(-2.64%)
Oct 29, 2014	53.93	54.02	52.69	52.96	529,739	+0.24(+0.45%)
Oct 28, 2014	52.39	52.73	52.33	52.72	515,151	+0.29(+0.54%)
Oct 27, 2014	52.61	52.62	52.62	52.44	271,622	-0.19(-0.35%)
Oct 24, 2014	52.40	52.72	52.14	52.62	246,044	+0.31(+0.60%)
Oct 23, 2014	53.95	54.04	51.95	52.31	433,391	-1.24(-2.32%)
Oct 22, 2014	53.89	54.01	53.51	53.55	574,019	-0.03(-0.05%)
Oct 21, 2014	53.15	53.79	53.10	53.58	368,302	+0.71(+1.34%)
Oct 20, 2014	52.64	52.99	52.41	52.87	411,608	+0.40(+0.76%)
Oct 17, 2014	52.77	52.90	52.31	52.47	509,916	+0.35(+0.67%)
Oct 16, 2014	51.65	52.49	51.57	52.12	1,143,891	+0.78(+1.51%)
Oct 15, 2014	51.30	51.61	50.31	51.35	416,035	-0.19(-0.37%)
Oct 14, 2014	51.82	51.95	51.36	51.54	486,631	+1.25(+2.48%)
Oct 13, 2014	51.24	51.48	50.29	50.29	592,200	+0.49(+0.99%)
Oct 10, 2014	50.10	50.43	49.84	49.80	444,134	-0.26(-0.51%)
Oct 09, 2014	51.22	51.53	50.03	50.05	391,143	-1.68(-3.25%)
Oct 08, 2014	50.95	51.83	50.43	51.74	503,077	+0.75(+1.47%)
Oct 07, 2014	51.03	51.32	50.83	50.99	454,281	+0.04(+0.07%)
Oct 06, 2014	50.28	51.24	50.25	50.95	667,787	-0.53(-1.03%)
Oct 03, 2014	51.97	52.05	51.20	51.48	415,623	-0.41(-0.80%)
Oct 02, 2014	52.04	52.17	51.41	51.90	455,261	-0.44(-0.85%)
Oct 01, 2014	53.36	53.39	52.33	52.34	447,672	-1.80(-3.33%)
Sep 30, 2014	54.87	55.02	53.91	54.14	679,998	+0.63(+1.17%)
Sep 29, 2014	52.96	53.69	52.59	53.51	573,285	-2.34(-4.19%)
Sep 26, 2014	56.17	56.29	55.70	55.85	260,714	+0.23(+0.41%)
Sep 25, 2014	56.31	56.57	55.33	55.63	286,877	-1.83(-3.19%)
Sep 24, 2014	57.54	57.68	57.22	57.46	552,214	+0.92(+1.63%)
Sep 23, 2014	57.37	57.41	56.42	56.54	645,226	-2.63(-4.45%)
Sep 22, 2014	60.03	60.07	59.07	59.17	460,049	-1.47(-2.42%)
Sep 19, 2014	61.30	61.30	60.58	60.64	327,645	-0.97(-1.57%)
Sep 18, 2014	61.46	61.80	61.13	61.61	459,616	+0.73(+1.21%)
Sep 17, 2014	61.24	61.30	60.71	60.88	402,234	-0.11(-0.19%)
Sep 16, 2014	60.52	61.00	59.78	60.99	209,278	+0.29(+0.48%)
Sep 15, 2014	61.00	61.13	60.63	60.70	190,186	-0.86(-1.39%)
Sep 12, 2014	62.02	62.02	61.54	61.55	318,561	+0.79(+1.30%)
Sep 11, 2014	60.65	60.89	60.56	60.76	434,094	+1.45(+2.44%)
Sep 10, 2014	59.49	59.49	58.79	59.31	216,604	-0.24(-0.41%)
Sep 09, 2014	59.58	60.38	59.21	59.56	168,087	-0.09(-0.16%)
Sep 08, 2014	60.38	60.38	59.46	59.65	184,357	-0.95(-1.57%)
Sep 05, 2014	60.17	60.70	60.11	60.60	235,687	+1.36(+2.30%)
Sep 04, 2014	59.51	59.67	59.22	59.24	122,852	+0.12(+0.21%)
Sep 03, 2014	58.74	59.29	58.74	59.11	170,309	+0.73(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.