Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
8.413
8.423
8.388
8.408
36,732
+0.01(+0.12%)
Nov 29, 2005
8.388
8.423
8.364
8.398
33,503
-0.01(-0.18%)
Nov 28, 2005
8.398
8.418
8.364
8.413
24,622
+0.05(+0.65%)
Nov 25, 2005
8.349
8.423
8.304
8.359
18,769
+0.03(+0.36%)
Nov 23, 2005
8.359
8.359
8.289
8.329
25,631
+0.00(+0.06%)
Nov 22, 2005
8.364
8.413
8.274
8.324
47,832
-0.06(-0.77%)
Nov 21, 2005
8.289
8.388
8.289
8.388
36,530
+0.05(+0.59%)
Nov 18, 2005
8.250
8.423
8.250
8.339
70,437
+0.06(+0.78%)
Nov 17, 2005
8.235
8.334
8.235
8.274
30,677
-0.02(-0.24%)
Nov 16, 2005
8.269
8.423
8.200
8.294
78,914
+0.02(+0.24%)
Nov 15, 2005
8.200
8.309
8.107
8.274
65,190
+0.12(+1.52%)
Nov 14, 2005
8.106
8.160
8.106
8.151
38,952
+0.04(+0.55%)
Nov 11, 2005
8.091
8.136
8.051
8.106
27,852
+0.01(+0.18%)
Nov 10, 2005
8.007
8.091
8.007
8.091
27,448
+0.00(+0.00%)
Nov 09, 2005
8.131
8.141
8.086
8.091
35,723
-0.04(-0.49%)
Nov 08, 2005
8.002
8.136
8.002
8.131
35,117
+0.08(+1.05%)
Nov 07, 2005
8.071
8.121
8.042
8.047
54,896
+0.02(+0.25%)
Nov 04, 2005
8.022
8.037
7.936
8.026
94,051
+0.08(+0.99%)
Nov 03, 2005
7.794
7.947
7.794
7.947
124,728
+0.15(+1.91%)
Nov 02, 2005
7.759
7.824
7.759
7.799
71,648
+0.04(+0.58%)
Nov 01, 2005
7.739
7.754
7.710
7.754
41,172
+0.03(+0.38%)
Oct 31, 2005
7.655
7.724
7.645
7.724
51,263
+0.04(+0.58%)
Oct 28, 2005
7.665
7.680
7.635
7.680
41,172
+0.03(+0.39%)
Oct 27, 2005
7.606
7.660
7.606
7.650
25,833
+0.04(+0.59%)
Oct 26, 2005
7.660
7.660
7.606
7.606
45,209
-0.05(-0.71%)
Oct 25, 2005
7.660
7.690
7.611
7.660
65,391
+0.00(+0.00%)
Oct 24, 2005
7.680
7.680
7.620
7.660
58,529
+0.06(+0.78%)
Oct 21, 2005
7.546
7.615
7.531
7.601
81,739
+0.05(+0.72%)
Oct 20, 2005
7.581
7.581
7.531
7.546
63,979
-0.03(-0.46%)
Oct 19, 2005
7.546
7.581
7.508
7.581
53,887
+0.06(+0.86%)
Oct 18, 2005
7.665
7.675
7.467
7.516
107,775
-0.17(-2.26%)
Oct 17, 2005
7.729
7.838
7.680
7.690
100,711
-0.17(-2.14%)
Oct 14, 2005
7.804
7.888
7.729
7.858
78,308
-0.01(-0.13%)
Oct 13, 2005
7.843
7.873
7.739
7.868
119,077
+0.00(+0.06%)
Oct 12, 2005
7.928
7.942
7.680
7.863
150,360
-0.11(-1.37%)
Oct 11, 2005
7.972
8.002
7.962
7.972
32,494
-0.03(-0.43%)
Oct 10, 2005
8.101
8.111
8.007
8.007
95,464
-0.16(-2.00%)
Oct 07, 2005
8.180
8.195
8.156
8.170
80,528
-0.03(-0.42%)
Oct 06, 2005
8.274
8.274
8.200
8.205
21,191
-0.08(-1.02%)
Oct 05, 2005
8.255
8.309
8.240
8.289
30,677
+0.03(+0.42%)
Oct 04, 2005
8.200
8.260
8.200
8.255
23,411
+0.02(+0.30%)
Oct 03, 2005
8.294
8.294
8.225
8.230
18,769
-0.05(-0.60%)
Sep 30, 2005
8.299
8.309
8.274
8.279
21,999
-0.02(-0.24%)
Sep 29, 2005
8.289
8.314
8.279
8.299
29,870
+0.03(+0.36%)
Sep 28, 2005
8.190
8.279
8.180
8.269
35,319
+0.06(+0.72%)
Sep 27, 2005
8.240
8.250
8.151
8.210
59,942
-0.07(-0.84%)
Sep 26, 2005
8.448
8.448
8.225
8.279
100,307
+0.05(+0.66%)
Sep 23, 2005
8.225
8.314
8.195
8.225
81,739
-0.10(-1.19%)
Sep 22, 2005
8.502
8.502
8.314
8.324
129,774
-0.17(-1.98%)
Sep 21, 2005
8.497
8.497
8.458
8.492
22,402
+0.03(+0.41%)
Sep 20, 2005
8.473
8.537
8.423
8.458
87,189
-0.03(-0.41%)
Sep 19, 2005
8.547
8.547
8.458
8.492
25,228
-0.06(-0.75%)
Sep 16, 2005
8.522
8.562
8.522
8.557
6,256
+0.02(+0.23%)
Sep 15, 2005
8.557
8.601
8.522
8.537
25,026
-0.05(-0.58%)
Sep 14, 2005
8.616
8.616
8.582
8.587
33,503
-0.02(-0.23%)
Sep 13, 2005
8.572
8.606
8.572
8.606
33,099
+0.02(+0.29%)
Sep 12, 2005
8.592
8.611
8.557
8.582
50,658
-0.00(-0.06%)
Sep 09, 2005
8.537
8.587
8.527
8.587
40,163
+0.06(+0.76%)
Sep 08, 2005
8.512
8.552
8.512
8.522
30,274
-0.01(-0.17%)
Sep 07, 2005
8.542
8.562
8.522
8.537
20,182
-0.00(-0.06%)
Sep 06, 2005
8.562
8.606
8.522
8.542
77,501
+0.00(+0.00%)
Sep 02, 2005
8.567
8.582
8.487
8.542
64,988
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.