Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
7.695
7.764
7.586
7.606
66,199
-0.07(-0.97%)
Nov 29, 2007
7.630
7.680
7.546
7.680
63,777
+0.05(+0.65%)
Nov 28, 2007
7.536
7.635
7.536
7.630
51,465
+0.09(+1.25%)
Nov 27, 2007
7.586
7.640
7.536
7.536
50,254
-0.05(-0.65%)
Nov 26, 2007
7.635
7.650
7.546
7.586
43,190
-0.03(-0.39%)
Nov 23, 2007
7.606
7.675
7.591
7.615
11,504
+0.01(+0.13%)
Nov 21, 2007
7.630
7.769
7.596
7.606
33,705
-0.11(-1.48%)
Nov 20, 2007
7.764
7.764
7.581
7.719
97,482
-0.10(-1.33%)
Nov 19, 2007
7.596
7.893
7.536
7.823
62,364
+0.25(+3.27%)
Nov 16, 2007
7.477
7.606
7.477
7.576
52,275
+0.02(+0.26%)
Nov 15, 2007
7.734
7.739
7.482
7.556
125,738
-0.18(-2.31%)
Nov 14, 2007
7.928
7.928
7.734
7.734
61,960
-0.19(-2.44%)
Nov 13, 2007
7.863
7.933
7.848
7.928
45,612
+0.00(+0.00%)
Nov 12, 2007
7.942
7.977
7.928
7.928
42,989
-0.02(-0.25%)
Nov 09, 2007
8.027
8.047
7.947
7.947
35,117
-0.13(-1.60%)
Nov 08, 2007
8.324
8.324
8.002
8.076
55,905
-0.22(-2.69%)
Nov 07, 2007
8.279
8.369
8.225
8.299
25,631
-0.07(-0.89%)
Nov 06, 2007
8.359
8.403
8.349
8.374
20,384
+0.01(+0.18%)
Nov 05, 2007
8.210
8.359
8.195
8.359
42,787
+0.04(+0.54%)
Nov 02, 2007
8.398
8.398
8.309
8.314
11,504
-0.06(-0.71%)
Nov 01, 2007
8.374
8.413
8.324
8.374
13,724
+0.02(+0.30%)
Oct 31, 2007
8.359
8.443
8.314
8.349
11,907
-0.00(-0.06%)
Oct 30, 2007
8.374
8.378
8.329
8.354
31,686
+0.13(+1.60%)
Oct 29, 2007
8.225
8.245
8.222
8.222
21,191
+0.02(+0.21%)
Oct 26, 2007
8.324
8.324
8.126
8.205
34,512
-0.08(-1.02%)
Oct 25, 2007
8.349
8.359
8.250
8.289
11,907
-0.04(-0.48%)
Oct 24, 2007
8.473
8.492
8.299
8.329
28,659
-0.12(-1.41%)
Oct 23, 2007
8.473
8.517
8.423
8.448
21,393
-0.00(-0.06%)
Oct 22, 2007
8.364
8.562
8.363
8.453
74,675
+0.11(+1.37%)
Oct 19, 2007
8.265
8.418
8.235
8.339
61,557
+0.08(+0.96%)
Oct 18, 2007
8.274
8.428
8.205
8.260
35,521
+0.02(+0.24%)
Oct 17, 2007
8.151
8.324
8.151
8.240
66,199
+0.13(+1.65%)
Oct 16, 2007
8.101
8.284
8.076
8.106
85,170
+0.02(+0.25%)
Oct 15, 2007
8.051
8.151
8.032
8.086
67,006
+0.03(+0.43%)
Oct 12, 2007
8.022
8.081
7.997
8.051
25,228
+0.03(+0.43%)
Oct 11, 2007
8.047
8.141
8.007
8.017
81,537
-0.04(-0.49%)
Oct 10, 2007
8.056
8.151
8.051
8.056
43,594
+0.00(+0.06%)
Oct 09, 2007
8.076
8.101
8.037
8.051
12,109
+0.00(+0.00%)
Oct 08, 2007
8.101
8.101
7.511
8.051
34,663
-0.03(-0.43%)
Oct 05, 2007
8.061
8.106
8.032
8.086
54,089
+0.03(+0.37%)
Oct 04, 2007
8.032
8.066
8.027
8.056
31,888
+0.00(+0.06%)
Oct 03, 2007
8.061
8.126
8.027
8.051
35,319
-0.01(-0.18%)
Oct 02, 2007
8.066
8.071
8.032
8.066
38,347
+0.01(+0.18%)
Oct 01, 2007
8.066
8.096
8.051
8.051
40,970
-0.00(-0.03%)
Sep 28, 2007
8.056
8.071
8.002
8.054
42,989
-0.00(-0.03%)
Sep 27, 2007
8.076
8.081
8.027
8.056
37,539
+0.06(+0.74%)
Sep 26, 2007
7.952
8.022
7.952
7.997
54,896
+0.01(+0.12%)
Sep 25, 2007
8.027
8.032
7.942
7.987
57,520
-0.01(-0.19%)
Sep 24, 2007
8.076
8.081
7.982
8.002
49,851
-0.10(-1.28%)
Sep 21, 2007
8.106
8.131
8.007
8.106
72,859
-0.04(-0.55%)
Sep 20, 2007
8.269
8.269
8.126
8.151
13,522
-0.05(-0.60%)
Sep 19, 2007
8.136
8.279
8.136
8.200
32,897
+0.01(+0.12%)
Sep 18, 2007
8.146
8.200
8.116
8.190
49,447
+0.02(+0.24%)
Sep 17, 2007
8.180
8.185
8.136
8.170
31,081
-0.03(-0.42%)
Sep 14, 2007
8.215
8.225
8.170
8.205
22,402
-0.02(-0.24%)
Sep 13, 2007
8.309
8.359
8.215
8.225
85,170
-0.17(-2.06%)
Sep 12, 2007
8.507
8.522
8.398
8.398
84,969
-0.16(-1.91%)
Sep 11, 2007
8.611
8.611
8.547
8.562
30,274
-0.05(-0.63%)
Sep 10, 2007
8.592
8.616
8.517
8.616
26,237
+0.10(+1.22%)
Sep 07, 2007
8.388
8.532
8.383
8.512
19,779
+0.11(+1.36%)
Sep 06, 2007
8.374
8.403
8.324
8.398
35,723
+0.13(+1.56%)
Sep 05, 2007
8.175
8.299
8.175
8.269
46,823
+0.08(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.