Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.643
7.654
7.591
7.596
66,199
+0.00(+0.00%)
Nov 29, 2010
7.649
7.675
7.596
7.596
27,715
-0.04(-0.55%)
Nov 26, 2010
7.559
7.638
7.559
7.638
23,977
+0.06(+0.77%)
Nov 24, 2010
7.570
7.580
7.580
7.580
50,184
+0.01(+0.14%)
Nov 23, 2010
7.538
7.596
7.530
7.570
71,810
+0.05(+0.67%)
Nov 22, 2010
7.427
7.530
7.416
7.519
43,952
+0.12(+1.68%)
Nov 19, 2010
7.253
7.395
7.253
7.395
58,792
+0.17(+2.41%)
Nov 18, 2010
7.311
7.314
7.090
7.221
107,693
-0.09(-1.23%)
Nov 17, 2010
7.285
7.485
7.211
7.311
115,574
+0.07(+1.02%)
Nov 16, 2010
7.037
7.327
6.868
7.237
232,375
+0.04(+0.51%)
Nov 15, 2010
7.612
7.612
7.111
7.200
312,552
-0.43(-5.67%)
Nov 12, 2010
7.554
7.675
7.524
7.633
64,891
+0.06(+0.84%)
Nov 11, 2010
7.696
7.707
7.522
7.570
119,468
-0.25(-3.24%)
Nov 10, 2010
8.034
8.034
7.749
7.823
82,000
-0.18(-2.20%)
Nov 09, 2010
8.104
8.151
7.973
7.999
45,586
-0.13(-1.61%)
Nov 08, 2010
8.151
8.177
8.120
8.130
36,789
-0.07(-0.83%)
Nov 05, 2010
8.104
8.209
8.104
8.198
23,143
+0.07(+0.84%)
Nov 04, 2010
8.193
8.230
8.099
8.130
45,298
-0.06(-0.77%)
Nov 03, 2010
8.245
8.245
8.193
8.193
39,430
-0.05(-0.57%)
Nov 02, 2010
8.214
8.256
8.207
8.240
27,886
+0.05(+0.58%)
Nov 01, 2010
8.219
8.230
8.182
8.193
60,784
+0.02(+0.26%)
Oct 29, 2010
8.146
8.172
8.140
8.172
23,966
+0.03(+0.38%)
Oct 28, 2010
8.083
8.141
8.083
8.141
20,961
+0.04(+0.46%)
Oct 27, 2010
8.093
8.104
8.057
8.104
28,881
+0.10(+1.31%)
Oct 25, 2010
7.988
8.023
7.983
7.999
26,740
+0.02(+0.20%)
Oct 22, 2010
7.973
8.043
7.973
7.983
37,539
+0.01(+0.13%)
Oct 21, 2010
7.952
8.020
7.952
7.973
30,399
+0.02(+0.26%)
Oct 20, 2010
8.062
8.083
7.952
7.952
39,994
-0.04(-0.52%)
Oct 19, 2010
8.004
8.067
7.994
7.994
35,180
-0.04(-0.46%)
Oct 18, 2010
8.051
8.078
8.030
8.030
32,238
-0.06(-0.71%)
Oct 15, 2010
8.083
8.114
8.062
8.088
35,420
+0.01(+0.06%)
Oct 14, 2010
8.135
8.162
8.083
8.083
33,018
-0.06(-0.71%)
Oct 13, 2010
8.162
8.214
8.141
8.141
34,944
-0.02(-0.22%)
Oct 12, 2010
8.111
8.184
8.111
8.158
24,181
+0.01(+0.06%)
Oct 11, 2010
8.117
8.174
8.111
8.153
17,420
+0.02(+0.19%)
Oct 08, 2010
8.138
8.148
8.101
8.138
22,345
+0.03(+0.32%)
Oct 07, 2010
8.179
8.179
8.096
8.111
34,037
-0.03(-0.32%)
Oct 06, 2010
8.158
8.205
8.135
8.138
25,711
-0.04(-0.51%)
Oct 05, 2010
8.320
8.320
8.148
8.179
27,319
-0.14(-1.69%)
Oct 04, 2010
8.325
8.325
8.320
8.320
17,335
-0.01(-0.06%)
Oct 01, 2010
8.325
8.346
8.263
8.325
32,495
+0.05(+0.57%)
Sep 30, 2010
8.247
8.325
8.229
8.278
32,791
+0.04(+0.51%)
Sep 29, 2010
8.289
8.346
8.205
8.237
34,508
-0.09(-1.07%)
Sep 28, 2010
8.289
8.327
8.263
8.325
13,183
+0.02(+0.19%)
Sep 27, 2010
8.289
8.315
8.276
8.310
40,926
+0.03(+0.38%)
Sep 24, 2010
8.221
8.294
8.221
8.278
47,446
+0.06(+0.70%)
Sep 23, 2010
8.164
8.273
8.158
8.221
48,294
+0.06(+0.77%)
Sep 22, 2010
8.101
8.158
8.096
8.158
26,319
+0.06(+0.71%)
Sep 21, 2010
8.143
8.164
8.101
8.101
36,272
-0.04(-0.51%)
Sep 20, 2010
8.138
8.153
8.138
8.143
22,688
-0.01(-0.06%)
Sep 17, 2010
8.148
8.164
8.143
8.148
34,106
+0.00(+0.00%)
Sep 15, 2010
8.325
8.325
8.143
8.148
36,604
-0.17(-2.07%)
Sep 14, 2010
8.299
8.331
8.299
8.320
23,936
+0.03(+0.31%)
Sep 13, 2010
8.310
8.325
8.294
8.294
16,105
+0.00(+0.03%)
Sep 10, 2010
8.249
8.301
8.229
8.291
38,550
+0.03(+0.38%)
Sep 09, 2010
8.291
8.291
8.245
8.260
36,644
-0.00(-0.00%)
Sep 08, 2010
8.239
8.275
8.229
8.260
22,157
+0.01(+0.13%)
Sep 07, 2010
8.198
8.249
8.187
8.249
21,696
+0.04(+0.44%)
Sep 03, 2010
8.223
8.239
8.182
8.213
14,810
-0.02(-0.25%)
Sep 02, 2010
8.213
8.270
8.213
8.234
18,009
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.