Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Au Optronics Corp
(NY:
AUO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.633
3.633
3.532
3.557
810,722
-0.03(-0.94%)
Nov 29, 2017
3.751
3.751
3.574
3.591
1,147,472
-0.16(-4.27%)
Nov 28, 2017
3.776
3.785
3.730
3.751
803,880
+0.02(+0.45%)
Nov 27, 2017
3.726
3.743
3.692
3.734
738,388
-0.03(-0.67%)
Nov 24, 2017
3.760
3.776
3.734
3.760
711,711
+0.07(+1.83%)
Nov 22, 2017
3.709
3.709
3.667
3.692
1,235,555
+0.03(+0.92%)
Nov 21, 2017
3.642
3.684
3.633
3.658
1,299,850
+0.04(+1.17%)
Nov 20, 2017
3.616
3.650
3.599
3.616
1,440,051
+0.04(+1.18%)
Nov 17, 2017
3.549
3.633
3.549
3.574
1,349,686
-0.02(-0.47%)
Nov 16, 2017
3.540
3.591
3.524
3.591
1,539,247
+0.10(+2.90%)
Nov 15, 2017
3.481
3.515
3.456
3.490
930,033
+0.03(+0.98%)
Nov 14, 2017
3.490
3.490
3.448
3.456
342,576
-0.02(-0.49%)
Nov 13, 2017
3.456
3.481
3.439
3.473
954,536
-0.02(-0.48%)
Nov 10, 2017
3.456
3.524
3.448
3.490
1,441,321
+0.02(+0.49%)
Nov 09, 2017
3.465
3.540
3.452
3.473
1,074,823
+0.02(+0.49%)
Nov 08, 2017
3.456
3.490
3.456
3.456
787,199
+0.00(+0.00%)
Nov 07, 2017
3.498
3.524
3.435
3.456
823,117
-0.06(-1.68%)
Nov 06, 2017
3.532
3.540
3.503
3.515
682,393
+0.02(+0.48%)
Nov 03, 2017
3.490
3.498
3.473
3.498
888,076
+0.03(+0.97%)
Nov 02, 2017
3.490
3.490
3.456
3.465
644,369
+0.00(+0.00%)
Nov 01, 2017
3.524
3.524
3.448
3.465
2,018,631
+0.00(+0.00%)
Oct 31, 2017
3.532
3.532
3.465
3.465
897,477
-0.03(-0.72%)
Oct 30, 2017
3.481
3.507
3.448
3.490
976,625
+0.01(+0.24%)
Oct 27, 2017
3.431
3.498
3.431
3.481
1,711,031
+0.08(+2.48%)
Oct 26, 2017
3.498
3.524
3.363
3.397
1,755,062
-0.18(-4.95%)
Oct 25, 2017
3.498
3.604
3.473
3.574
2,643,625
+0.14(+4.18%)
Oct 24, 2017
3.397
3.431
3.397
3.431
596,542
+0.05(+1.50%)
Oct 23, 2017
3.456
3.456
3.380
3.380
765,181
-0.07(-1.96%)
Oct 20, 2017
3.498
3.498
3.439
3.448
854,819
-0.03(-0.97%)
Oct 19, 2017
3.498
3.507
3.465
3.481
1,906,907
+0.06(+1.72%)
Oct 18, 2017
3.465
3.473
3.414
3.422
610,189
-0.03(-0.98%)
Oct 17, 2017
3.448
3.477
3.414
3.456
975,748
+0.02(+0.49%)
Oct 16, 2017
3.456
3.456
3.431
3.439
778,508
+0.01(+0.25%)
Oct 13, 2017
3.439
3.473
3.406
3.431
1,019,097
+0.08(+2.26%)
Oct 12, 2017
3.439
3.439
3.338
3.355
1,793,769
-0.08(-2.21%)
Oct 11, 2017
3.456
3.456
3.422
3.431
774,793
-0.03(-0.97%)
Oct 10, 2017
3.481
3.498
3.439
3.465
2,284,005
-0.06(-1.67%)
Oct 09, 2017
3.481
3.540
3.473
3.524
699,682
+0.05(+1.46%)
Oct 06, 2017
3.465
3.507
3.456
3.473
1,488,823
-0.03(-0.72%)
Oct 05, 2017
3.439
3.540
3.431
3.498
962,334
+0.08(+2.47%)
Oct 04, 2017
3.422
3.431
3.406
3.414
513,811
+0.00(+0.00%)
Oct 03, 2017
3.431
3.431
3.389
3.414
858,202
+0.03(+0.75%)
Oct 02, 2017
3.406
3.422
3.380
3.389
1,152,472
-0.02(-0.50%)
Sep 29, 2017
3.439
3.439
3.380
3.406
1,145,356
+0.03(+0.75%)
Sep 28, 2017
3.397
3.439
3.363
3.380
1,479,855
-0.04(-1.23%)
Sep 27, 2017
3.422
3.448
3.414
3.422
575,391
+0.01(+0.25%)
Sep 26, 2017
3.414
3.422
3.380
3.414
625,272
+0.00(+0.00%)
Sep 25, 2017
3.490
3.490
3.397
3.414
1,809,585
-0.09(-2.64%)
Sep 22, 2017
3.481
3.524
3.456
3.507
1,185,906
+0.01(+0.24%)
Sep 21, 2017
3.532
3.532
3.473
3.498
711,237
-0.03(-0.95%)
Sep 20, 2017
3.599
3.608
3.481
3.532
2,662,959
-0.03(-0.71%)
Sep 19, 2017
3.583
3.621
3.524
3.557
1,890,398
-0.17(-4.53%)
Sep 18, 2017
3.608
3.743
3.608
3.726
3,168,293
+0.23(+6.51%)
Sep 15, 2017
3.507
3.524
3.473
3.498
1,326,936
+0.03(+0.97%)
Sep 14, 2017
3.473
3.481
3.439
3.465
1,194,255
+0.00(+0.00%)
Sep 13, 2017
3.465
3.490
3.439
3.465
710,788
+0.01(+0.24%)
Sep 12, 2017
3.481
3.532
3.456
3.456
1,488,390
-0.03(-0.97%)
Sep 11, 2017
3.414
3.498
3.414
3.490
542,100
+0.08(+2.22%)
Sep 08, 2017
3.465
3.481
3.406
3.414
660,892
-0.04(-1.22%)
Sep 07, 2017
3.422
3.494
3.397
3.456
936,441
+0.04(+1.23%)
Sep 06, 2017
3.439
3.406
3.414
583,007
-0.03(-0.98%)
Sep 05, 2017
3.498
3.532
3.414
3.448
2,324,505
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.