Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.97	27.99	27.95	27.99	659,820	+0.02(+0.07%)
Nov 29, 2022	27.94	27.97	27.93	27.97	457,836	+0.03(+0.10%)
Nov 28, 2022	27.95	27.96	27.94	27.94	695,742	+0.00(+0.00%)
Nov 25, 2022	27.96	27.96	27.94	27.94	210,922	-0.01(-0.03%)
Nov 23, 2022	27.96	27.97	27.93	27.95	1,588,386	+0.01(+0.03%)
Nov 22, 2022	27.96	27.96	27.92	27.94	934,463	+0.00(+0.00%)
Nov 21, 2022	27.93	27.96	27.92	27.94	893,249	+0.02(+0.07%)
Nov 18, 2022	27.94	27.94	27.92	27.93	513,486	+0.00(+0.00%)
Nov 17, 2022	27.94	27.94	27.92	27.93	887,733	-0.01(-0.03%)
Nov 16, 2022	27.90	27.94	27.90	27.93	1,157,699	+0.04(+0.13%)
Nov 15, 2022	27.92	27.94	27.89	27.90	2,077,068	+0.00(+0.00%)
Nov 14, 2022	27.90	27.93	27.89	27.90	834,131	-0.01(-0.03%)
Nov 11, 2022	27.93	27.93	27.88	27.91	862,702	-0.02(-0.07%)
Nov 10, 2022	27.92	27.93	27.88	27.93	1,276,239	+0.04(+0.13%)
Nov 09, 2022	27.88	27.93	27.88	27.89	805,634	+0.01(+0.03%)
Nov 08, 2022	27.87	27.90	27.86	27.88	1,555,760	+0.02(+0.07%)
Nov 07, 2022	27.86	27.89	27.84	27.86	1,694,786	+0.01(+0.03%)
Nov 04, 2022	27.84	27.87	27.83	27.85	1,159,783	+0.03(+0.10%)
Nov 03, 2022	27.84	27.85	27.82	27.82	906,434	+0.00(+0.00%)
Nov 02, 2022	27.86	27.89	27.82	27.82	668,270	-0.03(-0.10%)
Nov 01, 2022	27.84	27.88	27.81	27.85	1,756,024	+0.02(+0.07%)
Oct 31, 2022	27.83	27.87	27.81	27.83	853,977	+0.00(+0.00%)
Oct 28, 2022	27.81	27.84	27.81	27.83	1,065,479	+0.03(+0.10%)
Oct 27, 2022	27.83	27.85	27.79	27.81	1,109,344	+0.00(+0.00%)
Oct 26, 2022	27.85	27.85	27.79	27.81	880,093	+0.01(+0.03%)
Oct 25, 2022	27.81	27.86	27.78	27.80	1,165,951	-0.01(-0.03%)
Oct 24, 2022	27.85	27.86	27.81	27.81	904,043	-0.05(-0.16%)
Oct 21, 2022	27.84	27.88	27.81	27.85	936,234	+0.01(+0.03%)
Oct 20, 2022	27.79	27.87	27.77	27.84	1,240,208	+0.06(+0.23%)
Oct 19, 2022	27.77	27.79	27.74	27.78	863,158	-0.01(-0.03%)
Oct 18, 2022	27.80	27.80	27.74	27.79	1,259,971	+0.02(+0.07%)
Oct 17, 2022	27.75	27.79	27.55	27.77	547,026	+0.06(+0.20%)
Oct 14, 2022	27.74	27.74	27.70	27.71	952,643	-0.03(-0.10%)
Oct 13, 2022	27.70	27.75	27.70	27.74	768,270	+0.00(+0.00%)
Oct 12, 2022	27.78	27.79	27.73	27.74	940,130	-0.02(-0.07%)
Oct 11, 2022	27.79	27.81	27.75	27.76	1,509,050	-0.03(-0.10%)
Oct 10, 2022	27.78	27.81	27.76	27.79	481,376	+0.02(+0.07%)
Oct 07, 2022	27.81	27.83	27.77	27.77	1,334,408	-0.04(-0.13%)
Oct 06, 2022	27.78	27.82	27.77	27.81	1,078,132	+0.02(+0.07%)
Oct 05, 2022	27.80	27.82	27.77	27.79	1,791,519	-0.01(-0.03%)
Oct 04, 2022	27.73	27.83	27.73	27.80	900,416	+0.05(+0.17%)
Oct 03, 2022	27.78	27.78	27.72	27.75	658,387	+0.00(+0.02%)
Sep 30, 2022	27.74	27.79	27.74	27.75	1,445,283	-0.03(-0.10%)
Sep 29, 2022	27.77	27.79	27.74	27.77	1,334,603	+0.00(+0.00%)
Sep 28, 2022	27.83	27.83	27.72	27.77	1,599,326	-0.05(-0.20%)
Sep 27, 2022	27.86	27.86	27.81	27.83	924,326	-0.03(-0.10%)
Sep 26, 2022	27.87	27.87	27.82	27.86	1,178,151	-0.02(-0.07%)
Sep 23, 2022	27.86	27.87	27.83	27.87	1,306,274	+0.01(+0.03%)
Sep 22, 2022	27.86	27.87	27.84	27.86	1,307,149	+0.03(+0.10%)
Sep 21, 2022	27.82	27.86	27.53	27.84	1,617,762	-0.01(-0.03%)
Sep 20, 2022	27.86	27.86	27.83	27.85	500,044	-0.02(-0.07%)
Sep 19, 2022	27.85	27.86	27.83	27.86	634,636	+0.03(+0.10%)
Sep 16, 2022	27.85	27.85	27.81	27.84	537,396	+0.00(+0.00%)
Sep 15, 2022	27.80	27.86	27.80	27.84	456,909	+0.03(+0.10%)
Sep 14, 2022	27.80	27.83	27.80	27.81	512,548	+0.00(+0.00%)
Sep 13, 2022	27.86	27.87	27.80	27.81	868,981	-0.05(-0.16%)
Sep 12, 2022	27.84	27.87	27.84	27.86	540,841	+0.01(+0.03%)
Sep 09, 2022	27.86	27.86	27.84	27.85	456,018	+0.01(+0.03%)
Sep 08, 2022	27.86	27.86	27.81	27.84	827,862	+0.00(+0.00%)
Sep 07, 2022	27.78	27.84	27.78	27.84	580,397	+0.05(+0.16%)
Sep 06, 2022	27.78	27.84	27.78	27.79	707,241	-0.01(-0.03%)
Sep 02, 2022	27.80	27.82	27.80	27.80	632,077	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.