Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.22	25.27	25.12	25.20	22,600	-0.25(-0.98%)
Nov 29, 2018	25.41	25.45	25.35	25.45	2,527	+0.15(+0.59%)
Nov 28, 2018	25.24	25.32	25.11	25.30	3,276	+0.27(+1.08%)
Nov 27, 2018	25.00	25.08	24.97	25.03	5,561	+0.05(+0.20%)
Nov 26, 2018	25.02	25.11	24.87	24.98	12,968	+0.40(+1.63%)
Nov 23, 2018	24.45	24.58	24.45	24.58	3,200	-0.73(-2.87%)
Nov 21, 2018		25.30	25.30	25.30	0	+0.63(+2.55%)
Nov 20, 2018	24.95	24.97	24.61	24.68	22,482	-1.06(-4.14%)
Nov 19, 2018	25.65	25.74	25.61	25.74	8,201	-0.33(-1.27%)
Nov 16, 2018	26.05	26.17	25.98	26.07	31,500	+0.21(+0.79%)
Nov 15, 2018	25.66	25.98	25.65	25.86	8,750	+0.08(+0.33%)
Nov 14, 2018	25.92	25.94	25.59	25.78	37,901	-0.09(-0.37%)
Nov 13, 2018	26.20	26.35	25.88	25.88	19,452	-0.31(-1.18%)
Nov 12, 2018	26.50	26.51	26.18	26.18	109,859	-0.59(-2.19%)
Nov 09, 2018	26.51	26.77	26.51	26.77	40,800	-0.18(-0.67%)
Nov 08, 2018	27.29	27.29	26.95	26.95	53,059	-0.34(-1.26%)
Nov 07, 2018	27.38	27.42	27.22	27.29	18,348	+0.24(+0.90%)
Nov 06, 2018	26.99	27.12	26.89	27.05	10,659	-0.23(-0.84%)
Nov 05, 2018	27.25	27.30	27.12	27.28	24,806	+0.29(+1.07%)
Nov 02, 2018	27.16	27.26	26.95	26.99	11,400	+0.17(+0.65%)
Nov 01, 2018	26.85	27.12	26.82	26.82	217,439	+0.23(+0.85%)
Oct 31, 2018	26.64	26.83	26.59	26.59	16,551	+0.29(+1.12%)
Oct 30, 2018	26.26	26.30	26.15	26.30	8,589	+0.07(+0.25%)
Oct 29, 2018	26.64	26.64	26.21	26.23	4,865	-0.15(-0.57%)
Oct 26, 2018	26.15	26.57	26.08	26.38	13,100	-0.26(-0.98%)
Oct 25, 2018	26.51	26.74	26.51	26.64	2,431	+0.42(+1.60%)
Oct 24, 2018	26.60	26.60	26.22	26.22	4,100	-0.46(-1.72%)
Oct 23, 2018	26.43	26.68	26.38	26.68	17,150	-0.57(-2.08%)
Oct 22, 2018	27.29	27.30	27.22	27.25	3,613	-0.64(-2.29%)
Oct 19, 2018	27.60	27.89	27.60	27.89	4,800	+0.67(+2.44%)
Oct 18, 2018	27.53	27.54	27.22	27.22	1,410	-0.90(-3.21%)
Oct 17, 2018	28.27	28.27	28.12	28.12	5,165	-0.19(-0.66%)
Oct 16, 2018	28.17	28.32	28.17	28.31	1,407	+0.33(+1.18%)
Oct 15, 2018	27.97	28.03	27.83	27.98	6,273	+0.30(+1.07%)
Oct 12, 2018	27.87	27.87	27.66	27.68	12,700	+0.14(+0.53%)
Oct 11, 2018	27.46	27.59	27.46	27.54	1,593	-0.59(-2.10%)
Oct 10, 2018	28.49	28.49	28.13	28.13	3,149	-0.33(-1.17%)
Oct 09, 2018	28.32	28.59	28.32	28.46	14,054	+0.16(+0.57%)
Oct 08, 2018	28.06	28.42	28.06	28.30	4,959	-0.15(-0.53%)
Oct 05, 2018	28.53	28.67	28.36	28.45	12,700	-0.14(-0.49%)
Oct 04, 2018	28.83	28.95	28.53	28.59	6,419	-0.55(-1.88%)
Oct 03, 2018	29.31	29.31	29.09	29.14	4,340	-0.32(-1.08%)
Oct 02, 2018	29.47	29.55	29.39	29.46	9,296	+0.20(+0.67%)
Oct 01, 2018	29.37	29.42	29.26	29.26	1,490	+0.04(+0.14%)
Sep 28, 2018	29.22	29.29	29.08	29.22	14,200	-0.30(-1.02%)
Sep 27, 2018	29.50	29.53	29.50	29.52	2,104	-0.08(-0.27%)
Sep 26, 2018	29.49	29.64	29.49	29.60	4,533	-0.10(-0.34%)
Sep 25, 2018	29.71	29.74	29.60	29.70	7,338	+0.62(+2.13%)
Sep 24, 2018	29.11	29.14	29.08	29.08	1,704	+0.20(+0.68%)
Sep 21, 2018	28.79	28.89	28.79	28.89	1,300	+0.09(+0.32%)
Sep 20, 2018	28.69	28.79	28.62	28.79	3,752	+0.19(+0.67%)
Sep 19, 2018	28.37	28.60	28.37	28.60	5,972	-0.06(-0.21%)
Sep 18, 2018	28.57	28.67	28.53	28.66	11,582	+0.34(+1.21%)
Sep 17, 2018	28.30	28.41	28.24	28.32	2,262	+0.39(+1.38%)
Sep 14, 2018	28.02	28.03	27.89	27.93	5,200	-0.17(-0.60%)
Sep 13, 2018	28.12	28.25	27.94	28.10	6,936	+0.14(+0.51%)
Sep 12, 2018	28.00	28.06	27.91	27.96	17,646	+0.41(+1.51%)
Sep 11, 2018	27.18	27.54	27.18	27.54	1,582	+0.26(+0.94%)
Sep 10, 2018	27.29	27.35	27.29	27.29	6,336	+0.33(+1.21%)
Sep 07, 2018	26.91	27.04	26.83	26.96	4,200	-0.34(-1.25%)
Sep 06, 2018	27.37	27.37	27.15	27.30	42,777	-0.01(-0.04%)
Sep 05, 2018	27.40	27.40	27.16	27.31	10,150	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.