Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carter's Inc
(NY:
CRI
)
68.40
+3.21 (+4.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.430
5.468
5.428
5.464
88,299
+0.02(+0.41%)
Nov 26, 2003
5.468
5.516
5.369
5.442
205,701
-0.07(-1.24%)
Nov 25, 2003
5.612
5.629
5.367
5.510
204,208
-0.10(-1.83%)
Nov 24, 2003
5.227
5.751
5.172
5.612
855,637
+0.46(+8.89%)
Nov 21, 2003
4.973
5.162
4.973
5.154
806,886
+0.18(+3.64%)
Nov 20, 2003
4.925
5.015
4.784
4.973
807,632
-0.07(-1.43%)
Nov 19, 2003
5.257
5.257
4.975
5.046
720,576
-0.26(-4.92%)
Nov 18, 2003
5.590
5.602
5.297
5.307
367,128
-0.28(-5.04%)
Nov 17, 2003
5.651
5.665
5.558
5.588
178,340
-0.12(-2.11%)
Nov 14, 2003
5.769
5.771
5.709
5.709
215,401
-0.07(-1.22%)
Nov 13, 2003
5.809
5.809
5.709
5.779
374,341
-0.03(-0.52%)
Nov 12, 2003
5.711
5.880
5.711
5.809
314,148
+0.10(+1.76%)
Nov 11, 2003
5.729
5.729
5.709
5.709
353,696
-0.03(-0.53%)
Nov 10, 2003
5.739
5.749
5.719
5.739
499,453
-0.02(-0.38%)
Nov 07, 2003
5.809
5.809
5.759
5.761
432,793
-0.01(-0.14%)
Nov 06, 2003
5.787
5.787
5.767
5.769
182,569
+0.00(+0.03%)
Nov 05, 2003
5.739
5.767
5.689
5.767
80,340
+0.02(+0.35%)
Nov 04, 2003
5.725
5.803
5.689
5.747
255,191
+0.04(+0.63%)
Nov 03, 2003
5.639
5.733
5.598
5.711
317,660
+0.08(+1.46%)
Oct 31, 2003
5.438
5.629
5.257
5.629
1,085,216
+0.13(+2.41%)
Oct 30, 2003
5.679
5.767
5.498
5.496
525,072
-0.09(-1.69%)
Oct 29, 2003
5.729
6.010
5.468
5.590
971,049
-0.10(-1.73%)
Oct 28, 2003
5.271
5.689
5.271
5.689
1,838,625
+0.50(+9.69%)
Oct 27, 2003
4.975
5.307
4.967
5.186
1,741,371
+0.23(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.