Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carter's Inc
(NY:
CRI
)
67.00
-0.77 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.903
7.161
6.901
7.062
605,132
+0.21(+3.05%)
Nov 29, 2004
6.639
6.921
6.639
6.853
841,718
+0.53(+8.30%)
Nov 26, 2004
6.376
6.376
6.320
6.328
65,359
-0.03(-0.44%)
Nov 24, 2004
6.382
6.388
6.277
6.356
251,745
-0.03(-0.41%)
Nov 23, 2004
6.523
6.539
6.338
6.382
237,331
-0.19(-2.91%)
Nov 22, 2004
6.599
6.599
6.529
6.573
152,339
-0.02(-0.31%)
Nov 19, 2004
6.780
6.800
6.521
6.593
239,070
-0.20(-2.93%)
Nov 18, 2004
6.861
6.861
6.792
6.792
83,997
-0.07(-1.00%)
Nov 17, 2004
6.873
6.909
6.810
6.861
347,423
+0.01(+0.12%)
Nov 16, 2004
6.831
6.911
6.829
6.853
78,282
+0.02(+0.24%)
Nov 15, 2004
6.831
6.901
6.740
6.837
126,742
+0.02(+0.24%)
Nov 12, 2004
6.639
6.821
6.621
6.821
166,256
+0.19(+2.82%)
Nov 11, 2004
6.559
6.639
6.503
6.633
256,218
+0.09(+1.45%)
Nov 10, 2004
6.519
6.539
6.446
6.539
183,652
+0.00(+0.03%)
Nov 09, 2004
6.458
6.537
6.454
6.537
160,540
-0.02(-0.34%)
Nov 08, 2004
6.589
6.629
6.543
6.559
92,695
-0.06(-0.94%)
Nov 05, 2004
6.637
6.639
6.605
6.621
159,546
-0.01(-0.12%)
Nov 04, 2004
6.438
6.637
6.438
6.629
290,513
+0.20(+3.16%)
Nov 03, 2004
6.428
6.549
6.398
6.426
536,294
+0.01(+0.16%)
Nov 02, 2004
6.358
6.499
6.358
6.416
377,244
+0.10(+1.56%)
Nov 01, 2004
6.318
6.468
6.263
6.318
465,964
-0.01(-0.19%)
Oct 29, 2004
6.458
6.468
6.197
6.330
435,148
-0.25(-3.73%)
Oct 28, 2004
6.434
6.680
6.424
6.575
669,000
+0.14(+2.12%)
Oct 27, 2004
6.136
6.529
6.136
6.438
1,417,774
+0.31(+5.09%)
Oct 26, 2004
5.915
6.126
5.865
6.126
225,154
+0.20(+3.43%)
Oct 25, 2004
5.835
5.923
5.819
5.923
146,623
+0.07(+1.17%)
Oct 22, 2004
5.855
5.865
5.774
5.855
231,366
-0.01(-0.17%)
Oct 21, 2004
5.863
5.867
5.817
5.865
538,779
-0.01(-0.17%)
Oct 20, 2004
5.845
5.875
5.837
5.875
339,470
+0.06(+1.11%)
Oct 19, 2004
5.794
5.849
5.764
5.811
339,222
+0.02(+0.28%)
Oct 18, 2004
5.903
5.903
5.764
5.794
201,545
-0.10(-1.71%)
Oct 15, 2004
5.788
5.973
5.788
5.895
267,152
+0.11(+1.84%)
Oct 14, 2004
5.738
5.802
5.736
5.788
247,023
+0.05(+0.88%)
Oct 13, 2004
5.704
5.825
5.704
5.738
123,760
+0.06(+1.03%)
Oct 12, 2004
5.684
5.694
5.627
5.680
173,214
-0.02(-0.39%)
Oct 11, 2004
5.674
5.726
5.674
5.702
71,572
-0.01(-0.11%)
Oct 08, 2004
5.815
5.905
5.708
5.708
134,694
-0.12(-2.04%)
Oct 07, 2004
5.815
5.933
5.798
5.827
229,627
+0.00(+0.07%)
Oct 06, 2004
5.734
5.835
5.734
5.823
179,178
+0.06(+1.08%)
Oct 05, 2004
5.654
5.760
5.644
5.760
176,196
+0.09(+1.52%)
Oct 04, 2004
5.654
5.674
5.611
5.674
232,360
+0.02(+0.36%)
Oct 01, 2004
5.571
5.654
5.533
5.654
284,548
+0.08(+1.48%)
Sep 30, 2004
5.473
5.571
5.462
5.571
550,956
+0.09(+1.65%)
Sep 29, 2004
5.483
5.493
5.450
5.481
300,702
+0.00(+0.00%)
Sep 28, 2004
5.452
5.489
5.442
5.481
346,429
+0.04(+0.81%)
Sep 27, 2004
5.462
5.464
5.402
5.436
794,251
-0.05(-0.84%)
Sep 24, 2004
5.352
5.549
5.332
5.483
7,536,446
+0.19(+3.61%)
Sep 23, 2004
5.030
5.301
5.010
5.291
570,589
+0.24(+4.74%)
Sep 22, 2004
5.042
5.080
4.963
5.052
137,428
+0.01(+0.20%)
Sep 21, 2004
5.060
5.076
5.036
5.042
45,975
-0.01(-0.24%)
Sep 20, 2004
5.141
5.153
5.040
5.054
77,039
-0.09(-1.68%)
Sep 17, 2004
5.312
5.312
5.141
5.141
158,800
-0.18(-3.37%)
Sep 16, 2004
5.301
5.322
5.291
5.320
32,555
+0.02(+0.34%)
Sep 15, 2004
5.297
5.301
5.261
5.301
74,554
+0.00(+0.08%)
Sep 14, 2004
5.301
5.310
5.291
5.297
23,857
-0.04(-0.68%)
Sep 13, 2004
5.332
5.352
5.322
5.334
182,906
+0.00(+0.04%)
Sep 10, 2004
5.342
5.382
5.312
5.332
58,152
-0.02(-0.38%)
Sep 09, 2004
5.312
5.400
5.312
5.352
69,335
+0.02(+0.42%)
Sep 08, 2004
5.352
5.362
5.243
5.330
218,195
-0.02(-0.38%)
Sep 07, 2004
5.448
5.452
5.350
5.350
82,009
-0.10(-1.81%)
Sep 03, 2004
5.473
5.493
5.442
5.448
78,779
-0.04(-0.66%)
Sep 02, 2004
5.553
5.555
5.485
5.485
95,678
-0.07(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.