Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.703
8.736
8.690
8.729
181,036
+0.03(+0.38%)
Nov 27, 2015
8.723
8.743
8.683
8.697
202,462
-0.02(-0.23%)
Nov 25, 2015
8.723
8.716
8.716
8.716
96,310
+0.01(+0.08%)
Nov 24, 2015
8.703
8.716
8.670
8.710
179,373
+0.01(+0.15%)
Nov 23, 2015
8.657
8.710
8.657
8.697
158,290
+0.03(+0.30%)
Nov 20, 2015
8.657
8.683
8.644
8.670
125,408
+0.01(+0.15%)
Nov 19, 2015
8.657
8.677
8.637
8.657
113,177
+0.02(+0.23%)
Nov 18, 2015
8.624
8.657
8.624
8.637
117,754
+0.01(+0.15%)
Nov 17, 2015
8.644
8.670
8.624
8.624
158,117
-0.01(-0.15%)
Nov 16, 2015
8.650
8.677
8.624
8.637
207,901
+0.01(+0.15%)
Nov 13, 2015
8.611
8.657
8.604
8.624
158,331
+0.02(+0.23%)
Nov 12, 2015
8.611
8.644
8.591
8.604
147,780
-0.01(-0.08%)
Nov 11, 2015
8.644
8.673
8.604
8.611
153,228
-0.05(-0.61%)
Nov 10, 2015
8.604
8.690
8.604
8.664
147,503
+0.01(+0.10%)
Nov 09, 2015
8.609
8.668
8.577
8.655
221,736
+0.01(+0.08%)
Nov 06, 2015
8.754
8.760
8.642
8.649
205,047
-0.15(-1.72%)
Nov 05, 2015
8.741
8.800
8.727
8.800
189,278
+0.07(+0.83%)
Nov 04, 2015
8.760
8.773
8.727
8.727
186,861
-0.05(-0.60%)
Nov 03, 2015
8.793
8.806
8.760
8.780
190,392
-0.01(-0.07%)
Nov 02, 2015
8.701
8.787
8.688
8.787
328,527
+0.09(+0.98%)
Oct 30, 2015
8.708
8.721
8.695
8.701
100,138
-0.02(-0.23%)
Oct 29, 2015
8.695
8.721
8.668
8.721
85,898
+0.01(+0.15%)
Oct 28, 2015
8.708
8.714
8.675
8.708
130,921
+0.00(+0.00%)
Oct 27, 2015
8.708
8.754
8.701
8.708
93,050
+0.00(+0.00%)
Oct 26, 2015
8.701
8.747
8.701
8.708
237,298
+0.01(+0.15%)
Oct 23, 2015
8.682
8.708
8.668
8.695
102,294
+0.01(+0.08%)
Oct 22, 2015
8.642
8.701
8.636
8.688
148,095
+0.07(+0.84%)
Oct 21, 2015
8.623
8.649
8.603
8.616
73,413
+0.03(+0.38%)
Oct 20, 2015
8.563
8.616
8.557
8.583
139,086
+0.01(+0.15%)
Oct 19, 2015
8.563
8.601
8.557
8.570
92,631
-0.01(-0.08%)
Oct 16, 2015
8.563
8.616
8.550
8.577
61,522
+0.01(+0.15%)
Oct 15, 2015
8.570
8.588
8.544
8.563
90,383
-0.01(-0.08%)
Oct 14, 2015
8.563
8.603
8.557
8.570
75,033
+0.02(+0.23%)
Oct 13, 2015
8.582
8.590
8.524
8.550
144,412
-0.04(-0.52%)
Oct 12, 2015
8.588
8.614
8.562
8.595
100,156
+0.00(+0.00%)
Oct 09, 2015
8.595
8.608
8.562
8.595
112,424
-0.01(-0.15%)
Oct 08, 2015
8.595
8.608
8.571
8.608
207,150
+0.02(+0.23%)
Oct 07, 2015
8.568
8.595
8.477
8.588
299,395
+0.01(+0.15%)
Oct 06, 2015
8.471
8.578
8.471
8.575
211,890
+0.10(+1.23%)
Oct 05, 2015
8.523
8.555
8.471
8.471
195,289
-0.05(-0.61%)
Oct 02, 2015
8.484
8.555
8.484
8.523
184,983
+0.05(+0.62%)
Oct 01, 2015
8.523
8.529
8.471
8.471
152,817
-0.04(-0.46%)
Sep 30, 2015
8.471
8.510
8.451
8.510
196,569
+0.03(+0.31%)
Sep 29, 2015
8.471
8.497
8.464
8.484
196,935
+0.01(+0.15%)
Sep 28, 2015
8.484
8.503
8.464
8.471
143,613
-0.01(-0.15%)
Sep 25, 2015
8.484
8.503
8.484
8.484
143,994
+0.00(+0.00%)
Sep 24, 2015
8.503
8.536
8.471
8.484
205,485
-0.02(-0.23%)
Sep 23, 2015
8.477
8.523
8.477
8.503
136,208
+0.01(+0.15%)
Sep 22, 2015
8.457
8.510
8.457
8.490
303,197
+0.02(+0.23%)
Sep 21, 2015
8.484
8.503
8.464
8.471
196,277
-0.02(-0.23%)
Sep 18, 2015
8.425
8.490
8.404
8.490
275,473
+0.09(+1.09%)
Sep 17, 2015
8.235
8.399
8.235
8.399
243,191
+0.14(+1.74%)
Sep 16, 2015
8.248
8.268
8.235
8.255
275,816
+0.00(+0.00%)
Sep 15, 2015
8.275
8.314
8.242
8.255
352,160
-0.03(-0.32%)
Sep 14, 2015
8.373
8.379
8.275
8.281
293,830
-0.08(-0.94%)
Sep 11, 2015
8.373
8.386
8.360
8.360
92,842
-0.02(-0.29%)
Sep 10, 2015
8.397
8.416
8.351
8.384
121,409
+0.00(+0.00%)
Sep 09, 2015
8.397
8.410
8.384
8.384
153,886
-0.01(-0.15%)
Sep 08, 2015
8.384
8.410
8.358
8.397
170,629
-0.01(-0.15%)
Sep 04, 2015
8.345
8.410
8.410
8.410
140,016
+0.05(+0.54%)
Sep 03, 2015
8.345
8.377
8.345
8.364
90,840
+0.04(+0.44%)
Sep 02, 2015
8.384
8.384
8.319
8.328
229,036
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.