Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nelnet Inc
(NY:
NNI
)
105.68
-0.46 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
10.24
10.45
9.967
10.38
79,000
-0.03(-0.30%)
Nov 26, 2008
9.108
10.45
8.927
10.41
254,815
+0.98(+10.37%)
Nov 25, 2008
8.769
9.557
8.469
9.431
348,768
+0.84(+9.83%)
Nov 24, 2008
7.239
8.587
7.239
8.587
320,730
+1.32(+18.24%)
Nov 21, 2008
7.641
7.657
6.285
7.263
577,656
-0.06(-0.86%)
Nov 20, 2008
7.783
7.988
7.247
7.326
265,133
-0.57(-7.19%)
Nov 19, 2008
8.580
8.808
7.846
7.894
254,794
-0.81(-9.33%)
Nov 18, 2008
8.950
9.203
8.430
8.706
231,168
-0.21(-2.30%)
Nov 17, 2008
8.927
9.376
8.603
8.911
241,923
-0.14(-1.57%)
Nov 14, 2008
9.818
9.967
8.934
9.053
233,080
-0.95(-9.46%)
Nov 13, 2008
8.737
9.999
8.359
9.999
384,789
+1.36(+15.69%)
Nov 12, 2008
9.021
9.218
8.580
8.643
185,517
-0.58(-6.24%)
Nov 11, 2008
9.518
9.557
9.100
9.218
290,272
-0.44(-4.57%)
Nov 10, 2008
10.32
10.61
9.376
9.660
336,363
-0.51(-5.04%)
Nov 07, 2008
10.24
10.57
10.01
10.17
206,666
+0.00(+0.00%)
Nov 06, 2008
10.46
10.79
10.11
10.17
436,820
-0.42(-3.95%)
Nov 05, 2008
10.54
10.89
10.45
10.59
339,504
-0.25(-2.33%)
Nov 04, 2008
10.84
11.02
10.65
10.84
328,652
+0.05(+0.44%)
Nov 03, 2008
11.40
11.59
10.70
10.80
342,862
-0.74(-6.42%)
Oct 31, 2008
10.91
11.88
10.86
11.54
645,043
+0.47(+4.20%)
Oct 30, 2008
10.88
11.25
10.65
11.07
372,628
+0.73(+7.01%)
Oct 29, 2008
10.09
10.69
9.731
10.35
325,200
+0.33(+3.31%)
Oct 28, 2008
9.479
10.07
8.903
10.01
392,677
+0.86(+9.39%)
Oct 27, 2008
9.092
10.16
8.848
9.155
396,857
-0.04(-0.43%)
Oct 24, 2008
9.037
9.415
8.903
9.195
143,286
-0.54(-5.51%)
Oct 23, 2008
9.928
9.928
8.895
9.731
159,547
-0.20(-1.99%)
Oct 22, 2008
10.28
10.57
9.628
9.928
100,227
-0.65(-6.19%)
Oct 21, 2008
10.33
10.82
10.28
10.58
172,878
+0.05(+0.45%)
Oct 20, 2008
10.44
10.63
9.873
10.54
277,508
+0.69(+6.97%)
Oct 17, 2008
9.857
10.39
9.833
9.849
307,099
-0.35(-3.40%)
Oct 16, 2008
9.597
10.31
9.226
10.20
406,411
+0.73(+7.75%)
Oct 15, 2008
10.09
10.09
9.084
9.463
251,136
-0.88(-8.47%)
Oct 14, 2008
10.73
10.84
9.431
10.34
345,760
+0.02(+0.23%)
Oct 13, 2008
9.439
10.34
9.029
10.31
286,285
+1.64(+18.91%)
Oct 10, 2008
7.586
9.400
7.444
8.674
431,471
+0.73(+9.13%)
Oct 09, 2008
9.762
9.818
7.689
7.949
287,920
-1.62(-16.97%)
Oct 08, 2008
8.587
10.25
8.319
9.573
264,217
+1.24(+14.85%)
Oct 07, 2008
9.983
10.40
8.217
8.335
215,477
-1.62(-16.24%)
Oct 06, 2008
9.463
10.44
8.698
9.952
233,426
+0.03(+0.32%)
Oct 03, 2008
10.09
11.20
9.873
9.920
209,175
+0.06(+0.64%)
Oct 02, 2008
11.28
11.28
9.463
9.857
194,436
-1.50(-13.19%)
Oct 01, 2008
11.12
12.00
10.35
11.36
340,544
+0.16(+1.41%)
Sep 30, 2008
11.43
11.61
10.33
11.20
264,136
+0.32(+2.97%)
Sep 29, 2008
11.37
11.84
10.87
10.87
87,172
-0.71(-6.13%)
Sep 26, 2008
11.16
11.92
11.16
11.58
0
+0.06(+0.55%)
Sep 25, 2008
11.17
11.77
11.17
11.52
167,064
+0.33(+2.96%)
Sep 24, 2008
11.79
11.79
10.92
11.19
163,873
-0.67(-5.65%)
Sep 23, 2008
12.30
12.54
11.67
11.86
291,075
-0.30(-2.46%)
Sep 22, 2008
12.22
12.59
11.88
12.16
298,700
-0.22(-1.78%)
Sep 19, 2008
13.41
15.61
10.78
12.38
0
+0.35(+2.95%)
Sep 18, 2008
10.46
12.03
9.660
12.03
687,563
+1.88(+18.58%)
Sep 17, 2008
11.79
11.81
9.581
10.14
705,126
-1.91(-15.84%)
Sep 16, 2008
11.37
12.17
11.36
12.05
395,321
+0.26(+2.21%)
Sep 15, 2008
12.04
12.34
11.48
11.79
247,508
-0.71(-5.68%)
Sep 12, 2008
12.51
12.65
12.29
12.50
432,790
-0.01(-0.06%)
Sep 11, 2008
12.04
12.59
12.00
12.51
343,316
+0.35(+2.85%)
Sep 10, 2008
12.08
12.32
11.71
12.16
407,964
+0.31(+2.60%)
Sep 09, 2008
12.02
12.54
11.79
11.85
356,926
-0.37(-3.03%)
Sep 08, 2008
12.47
12.66
11.43
12.22
798,600
+0.07(+0.58%)
Sep 05, 2008
12.33
12.47
11.90
12.15
0
-0.24(-1.97%)
Sep 04, 2008
12.36
12.62
12.21
12.40
201,512
-0.22(-1.75%)
Sep 03, 2008
12.54
12.72
12.45
12.62
517,364
-0.05(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.