Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.26	13.72	13.04	13.70	197,264	+0.37(+2.78%)
Nov 27, 2009	13.32	13.76	13.26	13.33	67,753	-0.44(-3.21%)
Nov 25, 2009	13.91	14.12	13.64	13.77	183,170	-0.10(-0.74%)
Nov 24, 2009	13.93	13.93	13.31	13.87	150,721	-0.09(-0.68%)
Nov 23, 2009	14.18	14.52	13.81	13.97	277,082	+0.07(+0.51%)
Nov 20, 2009	13.60	13.96	13.52	13.89	288,987	+0.16(+1.15%)
Nov 19, 2009	13.78	14.03	13.28	13.74	285,859	-0.14(-1.02%)
Nov 18, 2009	13.62	14.29	13.39	13.88	569,614	+0.43(+3.23%)
Nov 17, 2009	13.33	13.62	13.22	13.45	244,587	+0.13(+0.95%)
Nov 16, 2009	12.70	13.37	12.70	13.32	368,774	+0.62(+4.91%)
Nov 13, 2009	12.55	12.84	12.48	12.70	169,009	+0.01(+0.06%)
Nov 12, 2009	12.51	12.72	12.30	12.69	171,668	+0.14(+1.13%)
Nov 11, 2009	12.44	12.72	12.22	12.55	175,083	+0.27(+2.18%)
Nov 10, 2009	12.27	12.90	12.18	12.28	329,865	-0.06(-0.45%)
Nov 09, 2009	11.84	12.33	11.64	12.33	486,162	+0.81(+7.05%)
Nov 06, 2009	11.28	11.69	11.25	11.52	100,898	+0.06(+0.48%)
Nov 05, 2009	10.97	11.51	10.87	11.47	124,547	+0.58(+5.36%)
Nov 04, 2009	11.52	11.52	10.85	10.88	152,710	-0.53(-4.63%)
Nov 03, 2009	10.92	11.54	10.64	11.41	143,242	+0.42(+3.80%)
Nov 02, 2009	11.11	11.36	10.63	10.99	146,941	-0.07(-0.64%)
Oct 30, 2009	11.29	11.29	11.00	11.06	186,913	-0.35(-3.04%)
Oct 29, 2009	11.35	11.52	11.13	11.41	117,487	+0.17(+1.47%)
Oct 28, 2009	11.46	11.49	11.11	11.24	219,273	-0.31(-2.66%)
Oct 27, 2009	11.54	11.81	11.43	11.55	228,012	+0.06(+0.48%)
Oct 26, 2009	11.12	11.69	10.88	11.50	301,888	+0.37(+3.33%)
Oct 23, 2009	11.13	11.15	10.98	11.13	218,562	-0.13(-1.12%)
Oct 22, 2009	10.69	11.34	10.62	11.25	204,856	+0.54(+5.00%)
Oct 21, 2009	10.76	11.30	10.67	10.72	468,168	+0.15(+1.42%)
Oct 20, 2009	10.72	10.78	10.52	10.57	197,602	-0.09(-0.81%)
Oct 19, 2009	10.66	10.79	10.50	10.65	111,530	+0.06(+0.52%)
Oct 16, 2009	10.61	10.76	10.44	10.60	153,332	-0.15(-1.39%)
Oct 15, 2009	10.72	10.83	10.51	10.75	77,665	-0.09(-0.87%)
Oct 14, 2009	10.58	10.88	10.57	10.84	101,567	+0.40(+3.85%)
Oct 13, 2009	10.61	10.63	10.16	10.44	158,457	-0.15(-1.41%)
Oct 12, 2009	10.65	11.02	10.52	10.59	150,707	-0.28(-2.61%)
Oct 09, 2009	10.77	10.92	10.55	10.87	114,750	+0.06(+0.58%)
Oct 08, 2009	10.73	11.22	10.57	10.81	189,930	+0.13(+1.18%)
Oct 07, 2009	10.31	10.69	10.26	10.69	158,856	+0.28(+2.65%)
Oct 06, 2009	10.20	10.46	10.11	10.41	160,411	+0.32(+3.13%)
Oct 05, 2009	9.762	10.14	9.715	10.09	142,722	+0.32(+3.31%)
Oct 02, 2009	9.510	9.944	9.281	9.770	257,266	+0.19(+1.98%)
Oct 01, 2009	9.699	9.762	9.550	9.581	208,671	-0.23(-2.33%)
Sep 30, 2009	9.833	10.13	9.494	9.810	381,855	-0.62(-5.90%)
Sep 29, 2009	10.37	10.79	10.36	10.42	168,568	+0.07(+0.68%)
Sep 28, 2009	10.19	10.35	10.05	10.35	258,910	+0.29(+2.90%)
Sep 25, 2009	10.06	10.23	9.896	10.06	250,753	-0.01(-0.08%)
Sep 24, 2009	10.65	10.73	9.896	10.07	276,731	-0.56(-5.27%)
Sep 23, 2009	10.78	10.97	10.56	10.63	308,680	-0.16(-1.46%)
Sep 22, 2009	10.92	10.92	10.45	10.79	697,440	-0.09(-0.80%)
Sep 21, 2009	11.02	11.03	10.59	10.87	117,517	-0.32(-2.82%)
Sep 18, 2009	11.29	11.29	11.04	11.19	208,217	-0.06(-0.49%)
Sep 17, 2009	11.48	11.51	10.89	11.24	366,253	-0.29(-2.53%)
Sep 16, 2009	11.39	11.72	11.25	11.54	159,505	+0.06(+0.48%)
Sep 15, 2009	11.34	11.67	11.23	11.48	205,192	+0.08(+0.69%)
Sep 14, 2009	11.25	11.43	10.98	11.40	262,362	+0.00(+0.00%)
Sep 11, 2009	11.33	11.61	11.24	11.40	133,719	+0.12(+1.05%)
Sep 10, 2009	11.10	11.33	10.88	11.28	125,836	+0.14(+1.27%)
Sep 09, 2009	10.65	11.38	10.65	11.14	236,044	+0.54(+5.13%)
Sep 08, 2009	10.53	10.74	10.39	10.60	193,448	+0.22(+2.13%)
Sep 04, 2009	10.29	10.51	10.17	10.38	192,560	+0.09(+0.84%)
Sep 03, 2009	10.32	10.42	10.05	10.29	209,523	-0.02(-0.15%)
Sep 02, 2009	10.76	10.80	10.17	10.31	526,823	-0.52(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.