Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.52	17.54	17.02	17.41	318,030	-0.33(-1.88%)
Nov 29, 2010	17.70	17.89	17.31	17.74	106,489	+0.01(+0.05%)
Nov 26, 2010	17.79	17.95	17.60	17.73	41,852	-0.21(-1.16%)
Nov 24, 2010	17.74	17.94	17.94	17.94	97,014	+0.40(+2.27%)
Nov 23, 2010	17.22	17.65	17.22	17.54	108,018	+0.10(+0.59%)
Nov 22, 2010	17.57	17.74	17.19	17.44	109,960	-0.15(-0.86%)
Nov 19, 2010	17.33	17.63	17.24	17.59	94,519	+0.18(+1.01%)
Nov 18, 2010	17.69	17.99	17.33	17.42	107,260	-0.08(-0.46%)
Nov 17, 2010	17.67	17.85	17.30	17.49	87,312	-0.11(-0.63%)
Nov 16, 2010	17.89	17.89	17.42	17.61	200,100	-0.53(-2.90%)
Nov 15, 2010	18.32	18.34	17.71	18.13	198,775	-0.15(-0.83%)
Nov 12, 2010	18.65	18.74	18.24	18.28	108,663	-0.61(-3.21%)
Nov 11, 2010	18.71	19.11	18.71	18.89	87,824	-0.10(-0.50%)
Nov 10, 2010	18.86	19.03	18.71	18.99	130,444	+0.34(+1.84%)
Nov 09, 2010	18.61	19.03	18.48	18.64	143,909	+0.30(+1.65%)
Nov 08, 2010	18.40	18.56	18.22	18.34	121,273	-0.11(-0.60%)
Nov 05, 2010	18.39	18.56	18.20	18.45	113,254	+0.13(+0.70%)
Nov 04, 2010	18.12	18.35	18.09	18.32	162,331	+0.53(+3.00%)
Nov 03, 2010	17.57	17.92	17.49	17.79	133,993	+0.28(+1.59%)
Nov 02, 2010	17.60	17.81	17.20	17.51	193,780	+0.09(+0.50%)
Nov 01, 2010	18.00	18.15	17.22	17.42	149,904	-0.49(-2.76%)
Oct 29, 2010	17.86	18.11	17.81	17.92	87,869	+0.02(+0.09%)
Oct 28, 2010	18.63	18.71	17.72	17.90	212,470	-0.52(-2.81%)
Oct 27, 2010	18.72	18.85	18.28	18.42	128,267	-0.77(-3.99%)
Oct 25, 2010	18.88	19.51	18.88	19.19	122,500	+0.42(+2.25%)
Oct 22, 2010	18.77	18.99	18.68	18.76	60,353	+0.02(+0.09%)
Oct 21, 2010	18.94	18.97	18.44	18.75	144,042	-0.06(-0.34%)
Oct 20, 2010	18.55	19.03	18.55	18.81	95,510	+0.40(+2.17%)
Oct 19, 2010	18.61	18.94	18.25	18.41	149,764	-0.43(-2.29%)
Oct 18, 2010	18.66	18.91	18.54	18.84	78,504	+0.18(+0.98%)
Oct 15, 2010	18.91	19.04	18.50	18.66	226,655	-0.10(-0.55%)
Oct 14, 2010	18.48	18.79	18.33	18.76	139,682	+0.14(+0.77%)
Oct 13, 2010	18.31	18.76	18.26	18.62	160,272	+0.48(+2.64%)
Oct 12, 2010	18.62	18.75	17.98	18.14	164,657	-0.52(-2.78%)
Oct 11, 2010	18.50	18.78	18.42	18.66	126,829	+0.06(+0.34%)
Oct 08, 2010	18.60	18.72	18.27	18.60	86,560	+0.30(+1.61%)
Oct 07, 2010	18.88	19.06	18.23	18.30	654	-0.49(-2.59%)
Oct 06, 2010	18.44	18.94	18.40	18.79	112,213	+0.36(+1.95%)
Oct 05, 2010	18.11	18.52	17.83	18.43	193,659	+0.49(+2.71%)
Oct 04, 2010	18.40	18.42	17.75	17.94	150,555	-0.58(-3.14%)
Oct 01, 2010	18.52	18.60	18.04	18.52	132,388	+0.28(+1.52%)
Sep 30, 2010	18.25	19.05	18.07	18.25	214,686	-0.70(-3.69%)
Sep 29, 2010	18.47	19.04	18.44	18.95	131,048	+0.35(+1.89%)
Sep 28, 2010	18.60	18.71	18.03	18.60	6,661	+0.00(+0.00%)
Sep 27, 2010	18.53	18.76	18.38	18.60	129,864	-0.02(-0.09%)
Sep 24, 2010	18.18	18.64	18.05	18.61	225,922	+0.53(+2.96%)
Sep 23, 2010	18.07	18.75	17.90	18.08	1,280	-0.10(-0.53%)
Sep 22, 2010	18.90	19.03	18.04	18.17	207,418	-0.77(-4.08%)
Sep 21, 2010	19.02	19.25	18.87	18.95	156,177	-0.10(-0.54%)
Sep 20, 2010	18.42	19.08	18.37	19.05	215,735	+0.49(+2.66%)
Sep 17, 2010	18.56	19.45	18.29	18.56	305,277	-0.22(-1.15%)
Sep 15, 2010	18.63	19.22	18.46	18.77	262,818	+0.02(+0.13%)
Sep 14, 2010	19.06	19.15	18.58	18.75	314,767	-0.37(-1.96%)
Sep 13, 2010	19.01	19.42	18.84	19.12	368,133	+0.61(+3.32%)
Sep 10, 2010	18.94	19.25	18.44	18.51	247,914	-0.39(-2.07%)
Sep 09, 2010	18.59	18.94	18.52	18.90	199,649	+0.59(+3.22%)
Sep 08, 2010	18.25	18.78	18.24	18.31	199,151	+0.17(+0.92%)
Sep 07, 2010	18.20	18.53	17.97	18.14	1,042	-0.28(-1.52%)
Sep 03, 2010	18.48	18.48	18.09	18.42	290,548	+0.09(+0.48%)
Sep 02, 2010	18.19	18.40	17.95	18.33	519	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.