Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	69.96	70.03	69.86	70.01	157,649	+0.03(+0.05%)
Nov 29, 2004	70.04	70.07	69.96	69.98	150,642	-0.19(-0.28%)
Nov 26, 2004	70.13	70.21	70.02	70.17	57,512	-0.20(-0.29%)
Nov 24, 2004	70.31	70.39	70.13	70.38	137,651	+0.07(+0.10%)
Nov 23, 2004	70.28	70.36	70.18	70.31	92,838	-0.04(-0.06%)
Nov 22, 2004	70.26	70.38	70.08	70.35	92,108	+0.11(+0.16%)
Nov 19, 2004	70.27	70.36	70.12	70.24	63,497	-0.14(-0.20%)
Nov 18, 2004	70.38	70.49	70.20	70.38	73,423	+0.03(+0.04%)
Nov 17, 2004	70.05	70.42	70.05	70.36	94,297	+0.18(+0.25%)
Nov 16, 2004	70.18	70.18	70.01	70.18	73,131	-0.07(-0.10%)
Nov 15, 2004	70.14	70.25	70.08	70.25	570,020	+0.03(+0.05%)
Nov 12, 2004	70.14	70.25	70.06	70.21	47,002	+0.08(+0.12%)
Nov 11, 2004	70.04	70.15	69.89	70.13	62,767	+0.07(+0.10%)
Nov 10, 2004	70.10	70.14	69.96	70.06	31,821	-0.08(-0.12%)
Nov 09, 2004	70.14	70.15	69.99	70.14	79,846	+0.16(+0.23%)
Nov 08, 2004	70.12	70.16	69.98	69.98	76,343	-0.25(-0.36%)
Nov 05, 2004	70.18	70.23	69.98	70.23	218,373	-0.18(-0.25%)
Nov 04, 2004	70.55	70.59	70.33	70.41	59,410	-0.06(-0.09%)
Nov 03, 2004	70.31	70.49	70.16	70.47	59,410	+0.15(+0.21%)
Nov 02, 2004	70.47	70.47	70.28	70.32	142,030	-0.06(-0.09%)
Nov 01, 2004	70.49	70.52	70.27	70.38	42,185	-0.34(-0.48%)
Oct 29, 2004	70.66	70.73	70.55	70.73	89,918	+0.19(+0.26%)
Oct 28, 2004	70.49	70.64	70.33	70.54	110,938	+0.08(+0.12%)
Oct 27, 2004	70.81	70.83	70.35	70.46	42,477	-0.16(-0.22%)
Oct 26, 2004	70.73	70.81	70.58	70.62	87,875	-0.21(-0.29%)
Oct 25, 2004	70.86	70.86	70.64	70.82	49,338	+0.08(+0.12%)
Oct 22, 2004	70.66	70.75	70.59	70.74	37,660	+0.17(+0.24%)
Oct 21, 2004	70.70	70.77	70.57	70.57	33,719	-0.18(-0.25%)
Oct 20, 2004	70.50	70.75	70.50	70.75	198,229	+0.25(+0.35%)
Oct 19, 2004	70.32	70.59	70.32	70.50	47,002	+0.03(+0.05%)
Oct 18, 2004	70.55	70.55	70.36	70.47	57,950	-0.06(-0.09%)
Oct 15, 2004	70.56	70.56	70.35	70.53	31,237	-0.13(-0.18%)
Oct 14, 2004	70.49	70.66	70.49	70.66	27,588	+0.34(+0.48%)
Oct 13, 2004	70.16	70.51	70.16	70.32	47,732	+0.10(+0.15%)
Oct 12, 2004	70.40	70.45	70.22	70.22	49,776	-0.07(-0.10%)
Oct 11, 2004	70.12	70.42	70.12	70.29	37,660	+0.07(+0.10%)
Oct 08, 2004	70.27	70.29	70.05	70.22	42,623	+0.34(+0.49%)
Oct 07, 2004	69.86	69.91	69.77	69.88	58,096	+0.00(+0.00%)
Oct 06, 2004	69.99	70.01	69.79	69.88	186,843	-0.13(-0.19%)
Oct 05, 2004	69.88	70.09	69.88	70.01	203,776	-0.01(-0.01%)
Oct 04, 2004	69.71	70.01	69.71	70.01	34,157	+0.02(+0.03%)
Oct 01, 2004	70.05	70.05	69.88	69.99	66,417	-0.34(-0.49%)
Sep 30, 2004	70.28	70.35	70.09	70.34	88,604	+0.10(+0.15%)
Sep 29, 2004	70.30	70.49	70.22	70.23	328,582	-0.40(-0.57%)
Sep 28, 2004	70.66	70.69	70.51	70.64	69,482	+0.12(+0.17%)
Sep 27, 2004	70.47	70.66	70.46	70.52	57,074	-0.02(-0.03%)
Sep 24, 2004	70.45	70.56	70.36	70.54	38,536	+0.02(+0.03%)
Sep 23, 2004	70.71	70.73	70.42	70.52	41,310	-0.21(-0.30%)
Sep 22, 2004	70.59	70.73	70.42	70.73	41,747	+0.23(+0.33%)
Sep 21, 2004	70.52	70.54	70.29	70.50	60,432	-0.02(-0.03%)
Sep 20, 2004	70.49	70.52	70.29	70.52	138,089	+0.30(+0.43%)
Sep 17, 2004	70.49	70.49	70.22	70.22	87,291	-0.29(-0.42%)
Sep 16, 2004	70.32	70.55	70.20	70.51	163,050	+0.21(+0.30%)
Sep 15, 2004	70.31	70.32	70.22	70.30	181,588	-0.04(-0.06%)
Sep 14, 2004	70.27	70.36	70.25	70.34	125,973	+0.08(+0.11%)
Sep 13, 2004	70.20	70.29	70.13	70.27	183,924	+0.07(+0.10%)
Sep 10, 2004	70.25	70.29	70.11	70.20	98,093	+0.15(+0.22%)
Sep 09, 2004	70.16	70.23	69.96	70.05	72,110	-0.07(-0.10%)
Sep 08, 2004	69.77	70.14	69.71	70.12	128,017	+0.21(+0.30%)
Sep 07, 2004	69.80	69.90	69.68	69.90	52,695	-0.01(-0.01%)
Sep 03, 2004	69.87	69.91	69.58	69.91	142,614	-0.03(-0.05%)
Sep 02, 2004	70.16	70.16	69.92	69.94	40,726	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.