Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	89.60	89.76	89.52	89.60	5,589,942	-0.36(-0.40%)
Nov 29, 2016	89.82	90.00	89.76	89.96	2,632,161	+0.10(+0.11%)
Nov 28, 2016	89.72	89.88	89.68	89.86	2,991,850	+0.31(+0.35%)
Nov 25, 2016	89.65	89.71	89.48	89.55	1,294,412	-0.01(-0.01%)
Nov 23, 2016		89.55	89.55	89.55	0	-0.31(-0.35%)
Nov 22, 2016	89.89	89.95	89.79	89.87	4,185,997	+0.08(+0.09%)
Nov 21, 2016	89.87	89.88	89.71	89.79	2,060,294	+0.07(+0.08%)
Nov 18, 2016	90.08	90.08	89.70	89.71	3,342,517	-0.29(-0.32%)
Nov 17, 2016	90.24	90.25	89.96	90.00	2,299,741	-0.34(-0.38%)
Nov 16, 2016	90.24	90.34	90.17	90.34	2,615,329	+0.20(+0.22%)
Nov 15, 2016	90.23	90.29	90.13	90.14	2,720,717	+0.07(+0.07%)
Nov 14, 2016	89.94	90.28	89.94	90.08	3,690,779	-0.36(-0.40%)
Nov 11, 2016	90.61	90.65	90.42	90.44	3,387,952	-0.17(-0.18%)
Nov 10, 2016	90.78	90.96	90.58	90.61	5,047,008	-0.37(-0.41%)
Nov 09, 2016	91.50	91.53	90.88	90.98	4,391,112	-0.85(-0.93%)
Nov 08, 2016	92.00	92.02	91.78	91.83	2,545,700	-0.15(-0.16%)
Nov 07, 2016	92.00	92.04	91.95	91.98	2,453,364	-0.11(-0.12%)
Nov 04, 2016	92.01	92.15	92.00	92.09	2,432,154	+0.19(+0.21%)
Nov 03, 2016	91.91	92.02	91.90	91.90	3,931,427	-0.12(-0.13%)
Nov 02, 2016	91.99	92.15	91.94	92.02	3,107,680	+0.11(+0.12%)
Nov 01, 2016	91.79	92.00	91.74	91.91	5,707,708	-0.05(-0.05%)
Oct 31, 2016	91.96	91.99	91.89	91.96	3,945,799	+0.12(+0.13%)
Oct 28, 2016	91.81	91.93	91.78	91.85	2,074,169	+0.00(+0.00%)
Oct 27, 2016	91.95	91.95	91.75	91.85	2,820,730	-0.23(-0.25%)
Oct 26, 2016	92.19	92.19	92.07	92.08	3,248,360	-0.18(-0.20%)
Oct 25, 2016	92.19	92.38	92.19	92.26	2,837,356	+0.00(+0.00%)
Oct 24, 2016	92.38	92.40	92.21	92.26	1,676,982	-0.14(-0.15%)
Oct 21, 2016	92.38	92.46	92.29	92.40	2,150,608	+0.06(+0.06%)
Oct 20, 2016	92.41	92.46	92.32	92.34	1,719,496	-0.03(-0.04%)
Oct 19, 2016	92.28	92.40	92.24	92.38	1,875,930	+0.05(+0.05%)
Oct 18, 2016	92.16	92.33	92.10	92.33	1,915,888	+0.15(+0.16%)
Oct 17, 2016	92.09	92.22	92.03	92.18	1,884,130	+0.16(+0.17%)
Oct 14, 2016	92.10	92.22	91.99	92.02	2,991,202	-0.16(-0.17%)
Oct 13, 2016	92.21	92.28	92.15	92.18	2,377,925	+0.13(+0.14%)
Oct 12, 2016	92.04	92.07	91.93	92.05	2,019,341	+0.03(+0.04%)
Oct 11, 2016	92.12	92.16	92.00	92.01	3,332,198	-0.14(-0.15%)
Oct 10, 2016	92.19	92.16	92.04	92.15	1,567,779	-0.04(-0.04%)
Oct 07, 2016	92.24	92.27	92.05	92.19	2,260,332	+0.02(+0.02%)
Oct 06, 2016	92.19	92.27	92.09	92.18	2,492,474	+0.00(+0.00%)
Oct 05, 2016	92.29	92.33	92.14	92.18	4,077,002	-0.12(-0.13%)
Oct 04, 2016	92.62	92.62	92.30	92.30	6,078,465	-0.31(-0.34%)
Oct 03, 2016	92.72	92.75	92.60	92.62	11,317,519	-0.10(-0.11%)
Sep 30, 2016	92.84	92.91	92.60	92.72	4,461,602	-0.10(-0.11%)
Sep 29, 2016	92.71	92.90	92.68	92.82	2,022,430	+0.00(+0.00%)
Sep 28, 2016	92.85	92.88	92.76	92.82	3,429,560	+0.02(+0.03%)
Sep 27, 2016	92.84	92.88	92.71	92.80	3,493,488	+0.12(+0.12%)
Sep 26, 2016	92.61	92.75	92.61	92.68	2,821,294	+0.12(+0.12%)
Sep 23, 2016	92.63	92.66	92.55	92.56	4,141,386	-0.02(-0.03%)
Sep 22, 2016	92.46	92.66	92.46	92.59	2,445,725	+0.19(+0.21%)
Sep 21, 2016	92.12	92.40	92.09	92.40	2,302,916	+0.23(+0.25%)
Sep 20, 2016	92.29	92.32	92.16	92.17	2,520,124	+0.03(+0.04%)
Sep 19, 2016	92.15	92.25	92.12	92.14	2,457,558	-0.07(-0.08%)
Sep 16, 2016	92.17	92.27	92.13	92.21	2,062,506	+0.07(+0.07%)
Sep 15, 2016	92.04	92.18	91.95	92.14	2,752,551	+0.06(+0.06%)
Sep 14, 2016	91.94	92.17	91.94	92.09	2,533,626	+0.12(+0.13%)
Sep 13, 2016	92.32	92.32	91.83	91.97	3,643,904	-0.26(-0.28%)
Sep 12, 2016	92.18	92.28	92.09	92.23	2,859,210	+0.07(+0.08%)
Sep 09, 2016	92.34	92.37	92.15	92.15	3,351,106	-0.40(-0.44%)
Sep 08, 2016	92.79	92.83	92.49	92.56	3,159,154	-0.32(-0.35%)
Sep 07, 2016	93.00	93.00	92.86	92.88	2,230,417	+0.05(+0.05%)
Sep 06, 2016	92.67	92.93	92.61	92.83	4,541,588	+0.20(+0.21%)
Sep 02, 2016	92.74	92.63	92.63	92.63	2,098,636	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.