Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Advantage Trust
(NY:
MAV
)
8.060
+0.050 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
7.238
7.243
7.177
7.238
40,447
+0.03(+0.46%)
Nov 27, 2013
7.204
7.204
7.154
7.204
98,931
+0.03(+0.39%)
Nov 26, 2013
7.182
7.204
7.138
7.177
124,658
+0.00(+0.00%)
Nov 25, 2013
7.232
7.232
7.160
7.177
174,205
-0.03(-0.46%)
Nov 22, 2013
7.254
7.265
7.199
7.210
206,678
-0.01(-0.08%)
Nov 21, 2013
7.260
7.260
7.204
7.215
313,609
-0.06(-0.84%)
Nov 20, 2013
7.287
7.304
7.249
7.276
127,751
-0.03(-0.38%)
Nov 19, 2013
7.315
7.332
7.271
7.304
80,815
+0.01(+0.08%)
Nov 18, 2013
7.238
7.365
7.226
7.299
139,397
+0.05(+0.69%)
Nov 15, 2013
7.287
7.299
7.210
7.249
200,323
-0.04(-0.61%)
Nov 14, 2013
7.293
7.348
7.293
7.293
81,388
-0.05(-0.64%)
Nov 12, 2013
7.368
7.379
7.307
7.340
182,700
-0.03(-0.37%)
Nov 11, 2013
7.373
7.381
7.307
7.368
144,406
+0.01(+0.15%)
Nov 08, 2013
7.417
7.439
7.335
7.357
272,084
-0.08(-1.11%)
Nov 07, 2013
7.434
7.483
7.423
7.439
96,033
-0.01(-0.15%)
Nov 06, 2013
7.412
7.456
7.379
7.450
69,437
+0.08(+1.04%)
Nov 05, 2013
7.395
7.417
7.362
7.373
75,780
-0.02(-0.22%)
Nov 04, 2013
7.401
7.430
7.351
7.390
159,298
-0.01(-0.15%)
Nov 01, 2013
7.505
7.527
7.401
7.401
133,454
-0.11(-1.47%)
Oct 31, 2013
7.582
7.582
7.500
7.511
177,137
-0.06(-0.73%)
Oct 30, 2013
7.560
7.582
7.527
7.566
79,982
+0.00(+0.00%)
Oct 29, 2013
7.621
7.659
7.566
7.566
91,586
-0.06(-0.72%)
Oct 28, 2013
7.516
7.659
7.516
7.621
217,995
+0.09(+1.17%)
Oct 25, 2013
7.511
7.533
7.489
7.533
99,259
+0.01(+0.07%)
Oct 24, 2013
7.461
7.527
7.440
7.527
132,514
+0.06(+0.74%)
Oct 23, 2013
7.368
7.483
7.362
7.472
148,615
+0.08(+1.12%)
Oct 22, 2013
7.423
7.455
7.379
7.390
188,147
-0.02(-0.30%)
Oct 21, 2013
7.351
7.434
7.335
7.412
166,674
+0.02(+0.30%)
Oct 18, 2013
7.373
7.401
7.291
7.390
236,905
+0.03(+0.45%)
Oct 17, 2013
7.263
7.373
7.263
7.357
106,918
+0.12(+1.67%)
Oct 16, 2013
7.192
7.236
7.170
7.236
118,835
+0.03(+0.38%)
Oct 15, 2013
7.192
7.241
7.192
7.208
40,312
-0.02(-0.34%)
Oct 14, 2013
7.195
7.260
7.195
7.233
60,891
+0.01(+0.15%)
Oct 11, 2013
7.255
7.271
7.222
7.222
89,193
-0.01(-0.15%)
Oct 10, 2013
7.222
7.255
7.200
7.233
114,724
+0.04(+0.53%)
Oct 09, 2013
7.178
7.205
7.140
7.195
107,083
+0.04(+0.53%)
Oct 08, 2013
7.195
7.195
7.102
7.156
176,710
-0.05(-0.76%)
Oct 07, 2013
7.238
7.271
7.211
7.211
128,564
-0.05(-0.75%)
Oct 04, 2013
7.233
7.287
7.233
7.266
113,358
+0.03(+0.38%)
Oct 03, 2013
7.293
7.326
7.238
7.238
181,559
-0.09(-1.19%)
Oct 02, 2013
7.342
7.342
7.293
7.326
87,987
-0.01(-0.15%)
Oct 01, 2013
7.326
7.358
7.260
7.337
130,278
+0.06(+0.83%)
Sep 27, 2013
7.309
7.326
7.244
7.277
126,510
-0.02(-0.22%)
Sep 26, 2013
7.298
7.320
7.287
7.293
64,149
-0.03(-0.37%)
Sep 25, 2013
7.293
7.331
7.293
7.320
111,185
+0.06(+0.83%)
Sep 24, 2013
7.277
7.321
7.238
7.260
183,397
-0.01(-0.15%)
Sep 23, 2013
7.216
7.298
7.216
7.271
190,120
+0.03(+0.38%)
Sep 20, 2013
7.205
7.260
7.173
7.244
128,336
+0.06(+0.84%)
Sep 19, 2013
7.255
7.271
7.156
7.184
217,538
-0.04(-0.57%)
Sep 18, 2013
7.102
7.238
7.058
7.225
204,543
+0.13(+1.89%)
Sep 17, 2013
7.014
7.118
7.014
7.091
200,953
+0.05(+0.70%)
Sep 16, 2013
7.074
7.113
7.036
7.042
127,506
+0.00(+0.00%)
Sep 13, 2013
7.025
7.063
7.010
7.042
226,892
+0.06(+0.90%)
Sep 12, 2013
6.957
7.017
6.941
6.979
193,994
+0.02(+0.34%)
Sep 11, 2013
7.000
7.002
6.925
6.955
148,757
-0.07(-1.04%)
Sep 10, 2013
7.017
7.044
6.995
7.028
203,125
+0.01(+0.15%)
Sep 09, 2013
6.990
7.049
6.973
7.017
117,760
+0.01(+0.08%)
Sep 06, 2013
7.011
7.033
6.897
7.011
155,497
+0.01(+0.15%)
Sep 05, 2013
6.811
7.044
6.789
7.000
313,752
+0.16(+2.38%)
Sep 04, 2013
6.784
6.859
6.735
6.838
137,399
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.