Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.52	55.91	55.22	55.57	218,394	+0.00(+0.00%)
Nov 26, 2014	55.66	55.57	55.57	55.57	549,255	-0.07(-0.12%)
Nov 25, 2014	55.83	56.00	55.43	55.64	695,915	-0.34(-0.60%)
Nov 24, 2014	56.24	56.33	55.83	55.97	838,665	-0.28(-0.50%)
Nov 21, 2014	56.22	56.29	55.75	56.25	2,444,433	+0.59(+1.06%)
Nov 20, 2014	55.21	55.89	55.21	55.66	900,684	+0.22(+0.40%)
Nov 19, 2014	55.63	55.69	55.38	55.44	530,849	-0.24(-0.43%)
Nov 18, 2014	55.69	55.91	55.55	55.68	629,157	+0.04(+0.07%)
Nov 17, 2014	55.35	55.84	55.16	55.64	761,983	+0.29(+0.52%)
Nov 14, 2014	55.42	55.70	55.11	55.35	829,487	-0.20(-0.37%)
Nov 13, 2014	55.82	55.88	55.31	55.56	645,911	-0.25(-0.44%)
Nov 12, 2014	55.28	56.05	55.28	55.80	663,126	+0.27(+0.49%)
Nov 11, 2014	55.73	55.84	55.43	55.53	315,837	-0.16(-0.28%)
Nov 10, 2014	55.78	55.87	55.38	55.69	477,388	+0.02(+0.04%)
Nov 07, 2014	55.92	56.15	55.53	55.66	525,970	-0.37(-0.66%)
Nov 06, 2014	56.06	56.08	55.29	56.03	587,272	-0.14(-0.25%)
Nov 05, 2014	56.38	56.61	56.06	56.17	539,216	-0.07(-0.12%)
Nov 04, 2014	56.19	56.49	55.92	56.24	473,555	+0.03(+0.06%)
Nov 03, 2014	56.04	56.72	56.01	56.20	755,364	+0.34(+0.60%)
Oct 31, 2014	55.95	56.04	55.56	55.87	764,971	+0.43(+0.77%)
Oct 30, 2014	54.99	55.52	54.17	55.44	659,091	+0.38(+0.70%)
Oct 29, 2014	54.81	55.23	54.50	55.06	614,794	+0.40(+0.73%)
Oct 28, 2014	54.54	54.94	54.24	54.66	808,970	+0.20(+0.36%)
Oct 27, 2014	53.55	54.54	53.71	54.46	547,877	+0.75(+1.39%)
Oct 24, 2014	52.80	53.72	52.80	53.71	452,500	+0.86(+1.63%)
Oct 23, 2014	53.12	53.25	52.74	52.85	466,906	+0.35(+0.67%)
Oct 22, 2014	52.77	53.22	52.47	52.50	400,413	-0.21(-0.40%)
Oct 21, 2014	51.64	52.80	51.54	52.72	426,880	+1.31(+2.55%)
Oct 20, 2014	51.04	51.49	50.82	51.40	504,800	+0.37(+0.72%)
Oct 17, 2014	50.81	51.42	50.69	51.04	698,256	+0.54(+1.07%)
Oct 16, 2014	49.30	50.70	49.27	50.50	740,326	+0.47(+0.93%)
Oct 15, 2014	49.95	50.33	49.41	50.03	1,274,112	-0.49(-0.97%)
Oct 14, 2014	50.00	50.95	49.82	50.52	631,673	+0.72(+1.45%)
Oct 13, 2014	50.11	50.63	49.77	49.80	619,147	-0.49(-0.98%)
Oct 10, 2014	50.76	51.33	50.28	50.29	765,102	-0.52(-1.03%)
Oct 09, 2014	52.07	52.20	50.78	50.81	1,052,106	-1.35(-2.59%)
Oct 08, 2014	51.43	52.23	51.19	52.17	883,124	+0.83(+1.61%)
Oct 07, 2014	51.86	52.02	51.31	51.34	557,836	-0.86(-1.65%)
Oct 06, 2014	52.85	52.92	52.00	52.20	554,141	-0.48(-0.90%)
Oct 03, 2014	52.35	52.78	52.14	52.67	832,150	+0.71(+1.37%)
Oct 02, 2014	51.59	52.04	51.01	51.96	806,389	+0.34(+0.67%)
Oct 01, 2014	52.50	52.61	51.61	51.62	677,401	-1.04(-1.98%)
Sep 30, 2014	52.88	53.12	52.44	52.66	522,136	-0.27(-0.51%)
Sep 29, 2014	53.35	53.44	52.68	52.93	516,419	-0.55(-1.03%)
Sep 26, 2014	53.08	53.66	52.94	53.48	413,961	+0.39(+0.74%)
Sep 25, 2014	53.47	53.68	52.95	53.08	661,069	-0.53(-0.99%)
Sep 24, 2014	53.11	53.77	53.04	53.62	358,171	+0.50(+0.94%)
Sep 23, 2014	53.59	53.80	53.12	53.12	388,227	-0.70(-1.31%)
Sep 22, 2014	54.16	54.22	53.69	53.82	380,663	-0.49(-0.90%)
Sep 19, 2014	54.06	54.45	53.90	54.31	885,848	+0.45(+0.84%)
Sep 18, 2014	53.66	53.89	53.47	53.86	457,408	+0.38(+0.72%)
Sep 17, 2014	53.57	53.80	53.26	53.48	578,153	-0.10(-0.18%)
Sep 16, 2014	53.43	53.77	53.39	53.57	337,767	+0.20(+0.37%)
Sep 15, 2014	53.04	53.70	52.67	53.38	760,560	+0.41(+0.77%)
Sep 12, 2014	53.01	53.44	52.72	52.97	905,511	-0.07(-0.14%)
Sep 11, 2014	53.34	53.54	53.00	53.04	454,282	-0.53(-0.99%)
Sep 10, 2014	53.76	54.05	53.30	53.57	510,690	-0.20(-0.37%)
Sep 09, 2014	54.46	54.46	53.65	53.77	645,143	-0.82(-1.50%)
Sep 08, 2014	54.70	54.87	54.25	54.59	392,010	+0.00(+0.00%)
Sep 05, 2014	54.40	54.93	54.13	54.59	641,434	+0.20(+0.36%)
Sep 04, 2014	54.42	54.75	54.21	54.39	741,252	+0.01(+0.02%)
Sep 03, 2014	55.03	55.06	54.34	54.39	540,911	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.