Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.59	10.60	10.56	10.60	93,656	+0.03(+0.33%)
Nov 27, 2013	10.63	10.63	10.55	10.57	185,694	-0.02(-0.19%)
Nov 26, 2013	10.65	10.65	10.55	10.59	294,626	-0.06(-0.60%)
Nov 25, 2013	10.65	10.70	10.61	10.65	376,760	-0.00(-0.01%)
Nov 22, 2013	10.56	10.65	10.51	10.65	466,449	+0.11(+1.04%)
Nov 21, 2013	10.50	10.58	10.46	10.54	359,350	+0.10(+0.95%)
Nov 20, 2013	10.50	10.51	10.41	10.44	220,011	-0.03(-0.28%)
Nov 19, 2013	10.47	10.51	10.43	10.47	367,307	-0.02(-0.19%)
Nov 18, 2013	10.55	10.55	10.48	10.49	239,655	-0.01(-0.09%)
Nov 15, 2013	10.48	10.54	10.44	10.50	281,204	+0.06(+0.62%)
Nov 14, 2013	10.38	10.46	10.37	10.44	262,375	+0.01(+0.14%)
Nov 12, 2013	10.46	10.49	10.38	10.42	254,280	-0.01(-0.14%)
Nov 11, 2013	10.36	10.51	10.36	10.44	216,326	+0.05(+0.47%)
Nov 08, 2013	10.33	10.41	10.30	10.39	204,543	+0.05(+0.48%)
Nov 07, 2013	10.34	10.40	10.32	10.34	299,726	+0.00(+0.00%)
Nov 06, 2013	10.35	10.41	10.32	10.34	258,838	+0.00(+0.05%)
Nov 05, 2013	10.34	10.35	10.29	10.34	283,170	-0.03(-0.29%)
Nov 04, 2013	10.39	10.39	10.25	10.36	297,522	+0.00(+0.05%)
Nov 01, 2013	10.51	10.51	10.31	10.36	279,210	-0.07(-0.71%)
Oct 31, 2013	10.43	10.54	10.34	10.43	297,739	+0.03(+0.33%)
Oct 30, 2013	10.51	10.54	10.33	10.40	375,074	-0.08(-0.75%)
Oct 29, 2013	10.48	10.51	10.46	10.48	498,086	-0.00(-0.05%)
Oct 28, 2013	10.51	10.52	10.47	10.48	312,867	+0.00(+0.05%)
Oct 25, 2013	10.46	10.49	10.42	10.48	423,747	+0.06(+0.61%)
Oct 24, 2013	10.43	10.44	10.36	10.41	423,694	+0.05(+0.52%)
Oct 23, 2013	10.29	10.38	10.25	10.36	400,686	+0.03(+0.29%)
Oct 22, 2013	10.14	10.34	10.13	10.33	409,606	+0.20(+1.94%)
Oct 21, 2013	10.13	10.16	10.08	10.13	326,558	+0.03(+0.29%)
Oct 18, 2013	10.07	10.23	10.06	10.10	504,048	+0.07(+0.69%)
Oct 17, 2013	9.892	10.06	9.848	10.03	382,003	+0.11(+1.14%)
Oct 16, 2013	9.902	9.941	9.848	9.922	387,806	+0.06(+0.60%)
Oct 15, 2013	9.863	9.902	9.823	9.863	331,902	+0.00(+0.00%)
Oct 14, 2013	9.779	9.921	9.779	9.863	254,522	-0.00(-0.05%)
Oct 11, 2013	9.750	9.872	9.740	9.867	297,298	+0.09(+0.90%)
Oct 10, 2013	9.608	9.799	9.603	9.779	413,393	+0.25(+2.62%)
Oct 09, 2013	9.588	9.588	9.505	9.529	421,374	-0.02(-0.26%)
Oct 08, 2013	9.745	9.794	9.544	9.554	460,974	-0.19(-1.91%)
Oct 07, 2013	9.745	9.779	9.696	9.740	259,368	-0.06(-0.65%)
Oct 04, 2013	9.770	9.916	9.755	9.804	255,257	+0.05(+0.50%)
Oct 03, 2013	9.760	9.784	9.691	9.755	333,345	-0.03(-0.30%)
Oct 02, 2013	9.735	9.794	9.637	9.784	537,560	-0.05(-0.50%)
Oct 01, 2013	9.725	9.863	9.725	9.833	283,719	-0.04(-0.40%)
Sep 27, 2013	9.941	9.956	9.833	9.872	283,427	-0.12(-1.18%)
Sep 26, 2013	9.936	9.990	9.887	9.990	381,326	+0.07(+0.69%)
Sep 25, 2013	9.907	9.951	9.838	9.921	569,805	+0.04(+0.45%)
Sep 24, 2013	9.774	9.941	9.774	9.877	385,676	+0.10(+1.05%)
Sep 23, 2013	9.892	9.921	9.755	9.774	368,315	-0.11(-1.14%)
Sep 20, 2013	9.926	9.931	9.867	9.887	274,116	-0.05(-0.54%)
Sep 19, 2013	9.912	9.946	9.902	9.941	460,411	+0.07(+0.74%)
Sep 18, 2013	9.745	9.928	9.740	9.867	388,031	+0.14(+1.46%)
Sep 17, 2013	9.720	9.774	9.696	9.725	294,976	+0.01(+0.15%)
Sep 16, 2013	9.828	9.838	9.711	9.711	277,902	-0.02(-0.25%)
Sep 13, 2013	9.676	9.750	9.676	9.735	246,760	+0.04(+0.46%)
Sep 12, 2013	9.716	9.720	9.627	9.691	371,995	-0.02(-0.25%)
Sep 11, 2013	9.652	9.725	9.633	9.716	335,051	+0.05(+0.50%)
Sep 10, 2013	9.599	9.677	9.574	9.667	369,869	+0.13(+1.33%)
Sep 09, 2013	9.486	9.569	9.477	9.540	464,514	+0.04(+0.46%)
Sep 06, 2013	9.521	9.529	9.442	9.496	345,417	+0.02(+0.21%)
Sep 05, 2013	9.467	9.511	9.452	9.477	437,515	+0.01(+0.10%)
Sep 04, 2013	9.408	9.511	9.389	9.467	290,557	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.