Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.02	11.09	11.02	11.06	237,841	+0.03(+0.26%)
Nov 27, 2015	11.08	11.08	11.01	11.03	89,967	-0.01(-0.11%)
Nov 25, 2015	11.03	11.05	11.05	11.05	166,839	+0.03(+0.26%)
Nov 24, 2015	10.94	11.05	10.91	11.02	202,001	+0.01(+0.05%)
Nov 23, 2015	11.09	11.10	10.98	11.01	314,517	-0.06(-0.58%)
Nov 20, 2015	11.09	11.11	11.06	11.08	256,954	+0.04(+0.37%)
Nov 19, 2015	10.92	11.06	10.92	11.03	350,503	+0.08(+0.74%)
Nov 18, 2015	10.80	10.98	10.80	10.95	246,212	+0.15(+1.40%)
Nov 17, 2015	10.76	10.85	10.74	10.80	313,650	+0.03(+0.27%)
Nov 16, 2015	10.62	10.81	10.62	10.77	269,489	+0.15(+1.37%)
Nov 13, 2015	10.76	10.77	10.62	10.63	243,266	-0.15(-1.35%)
Nov 12, 2015	10.84	10.91	10.75	10.77	266,051	-0.16(-1.44%)
Nov 11, 2015	11.00	11.05	10.92	10.93	250,514	-0.09(-0.84%)
Nov 10, 2015	10.99	11.07	10.98	11.02	219,776	-0.02(-0.16%)
Nov 09, 2015	11.19	11.21	11.03	11.04	242,035	-0.20(-1.75%)
Nov 06, 2015	11.24	11.27	11.17	11.24	168,873	-0.03(-0.23%)
Nov 05, 2015	11.28	11.33	11.25	11.26	221,568	-0.04(-0.31%)
Nov 04, 2015	11.34	11.38	11.25	11.30	243,421	+0.00(+0.03%)
Nov 03, 2015	11.28	11.40	11.28	11.30	429,026	+0.02(+0.15%)
Nov 02, 2015	11.27	11.35	11.23	11.28	185,308	-0.01(-0.05%)
Oct 30, 2015	11.20	11.31	11.11	11.28	219,483	+0.10(+0.93%)
Oct 29, 2015	11.08	11.19	11.06	11.18	224,469	+0.04(+0.36%)
Oct 28, 2015	11.08	11.15	11.06	11.14	223,427	+0.03(+0.26%)
Oct 27, 2015	11.09	11.11	10.99	11.11	272,908	+0.00(+0.00%)
Oct 26, 2015	11.14	11.17	11.10	11.11	284,978	-0.02(-0.17%)
Oct 23, 2015	11.12	11.13	11.07	11.13	322,260	+0.13(+1.18%)
Oct 22, 2015	10.88	11.03	10.84	11.00	236,065	+0.16(+1.49%)
Oct 21, 2015	10.87	10.91	10.84	10.84	300,489	-0.01(-0.11%)
Oct 20, 2015	10.93	10.96	10.82	10.85	305,089	-0.12(-1.05%)
Oct 19, 2015	10.90	10.98	10.88	10.97	228,958	+0.00(+0.00%)
Oct 16, 2015	10.92	10.97	10.86	10.97	214,484	+0.07(+0.64%)
Oct 15, 2015	10.82	10.91	10.73	10.90	260,314	+0.12(+1.13%)
Oct 14, 2015	10.94	10.94	10.67	10.77	404,670	-0.18(-1.64%)
Oct 13, 2015	10.94	10.95	10.87	10.95	322,979	-0.06(-0.52%)
Oct 12, 2015	10.95	11.01	10.90	11.01	298,330	+0.02(+0.16%)
Oct 09, 2015	10.91	10.99	10.84	10.99	334,757	+0.11(+1.00%)
Oct 08, 2015	10.74	10.88	10.69	10.88	212,513	+0.11(+1.07%)
Oct 07, 2015	10.67	10.77	10.62	10.77	307,354	+0.10(+0.97%)
Oct 06, 2015	10.59	10.67	10.53	10.67	349,878	+0.09(+0.81%)
Oct 05, 2015	10.40	10.58	10.38	10.58	408,211	+0.24(+2.28%)
Oct 02, 2015	10.16	10.34	9.914	10.34	458,332	-0.20(-1.91%)
Oct 01, 2015	10.06	10.55	9.966	10.55	249,006	+0.45(+4.50%)
Sep 30, 2015	9.948	10.09	9.914	10.09	333,656	+0.26(+2.63%)
Sep 29, 2015	9.925	9.952	9.799	9.833	390,120	-0.10(-0.98%)
Sep 28, 2015	10.22	10.22	9.925	9.931	368,668	-0.33(-3.25%)
Sep 25, 2015	10.27	10.36	10.24	10.26	186,241	+0.03(+0.34%)
Sep 24, 2015	10.24	10.29	10.17	10.23	466,641	-0.10(-0.95%)
Sep 23, 2015	10.42	10.42	10.28	10.33	249,131	-0.06(-0.61%)
Sep 22, 2015	10.42	10.42	10.32	10.39	309,696	-0.16(-1.47%)
Sep 21, 2015	10.49	10.59	10.48	10.55	227,860	+0.05(+0.49%)
Sep 18, 2015	10.49	10.57	10.48	10.49	247,019	-0.17(-1.62%)
Sep 17, 2015	10.56	10.84	10.56	10.67	512,497	+0.06(+0.60%)
Sep 16, 2015	10.48	10.61	10.42	10.60	266,055	+0.13(+1.21%)
Sep 15, 2015	10.30	10.48	10.29	10.48	258,902	+0.17(+1.67%)
Sep 14, 2015	10.37	10.37	10.29	10.30	210,495	-0.05(-0.50%)
Sep 11, 2015	10.38	10.41	10.32	10.36	211,801	-0.09(-0.82%)
Sep 10, 2015	10.37	10.48	10.34	10.44	177,042	+0.06(+0.55%)
Sep 09, 2015	10.56	10.61	10.36	10.38	279,425	-0.09(-0.82%)
Sep 08, 2015	10.50	10.50	10.38	10.47	273,963	+0.17(+1.66%)
Sep 04, 2015	10.28	10.30	10.30	10.30	220,578	-0.06(-0.61%)
Sep 03, 2015	10.39	10.48	10.36	10.36	370,762	-0.01(-0.11%)
Sep 02, 2015	10.43	10.46	10.32	10.37	479,189	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.