Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.82	14.96	14.74	14.96	176,929	+0.15(+1.05%)
Nov 29, 2018	14.73	14.83	14.67	14.81	197,520	+0.08(+0.53%)
Nov 28, 2018	14.54	14.75	14.48	14.73	210,760	+0.27(+1.85%)
Nov 27, 2018	14.44	14.48	14.36	14.46	295,955	-0.04(-0.24%)
Nov 26, 2018	14.46	14.59	14.45	14.50	231,782	+0.17(+1.18%)
Nov 23, 2018	14.35	14.37	14.26	14.33	177,639	-0.04(-0.25%)
Nov 21, 2018		14.37	14.37	14.37	0	+0.08(+0.54%)
Nov 20, 2018	14.37	14.50	14.23	14.29	324,156	-0.27(-1.84%)
Nov 19, 2018	14.77	14.82	14.54	14.56	260,920	-0.24(-1.62%)
Nov 16, 2018	14.70	14.86	14.65	14.80	170,255	+0.03(+0.19%)
Nov 15, 2018	14.61	14.85	14.51	14.77	175,828	+0.03(+0.19%)
Nov 14, 2018	14.98	15.04	14.60	14.74	199,418	-0.16(-1.09%)
Nov 13, 2018	14.89	15.01	14.86	14.90	175,659	+0.01(+0.05%)
Nov 12, 2018	15.14	15.20	14.86	14.89	184,005	-0.22(-1.44%)
Nov 09, 2018	15.23	15.28	15.06	15.11	222,097	-0.20(-1.33%)
Nov 08, 2018	15.25	15.34	15.18	15.31	238,999	+0.08(+0.55%)
Nov 07, 2018	14.92	15.24	14.92	15.23	215,825	+0.41(+2.74%)
Nov 06, 2018	14.71	14.82	14.71	14.82	181,160	+0.16(+1.10%)
Nov 05, 2018	14.57	14.73	14.54	14.66	142,827	+0.08(+0.53%)
Nov 02, 2018	14.71	14.78	14.30	14.59	186,127	-0.04(-0.29%)
Nov 01, 2018	14.48	14.63	14.45	14.63	187,182	+0.20(+1.41%)
Oct 31, 2018	14.42	14.54	14.30	14.43	321,642	+0.13(+0.93%)
Oct 30, 2018	14.17	14.30	14.06	14.29	440,847	+0.08(+0.54%)
Oct 29, 2018	14.51	14.64	14.07	14.22	420,457	-0.16(-1.12%)
Oct 26, 2018	14.50	14.53	14.18	14.38	382,817	-0.38(-2.56%)
Oct 25, 2018	14.68	14.85	14.57	14.75	337,730	+0.17(+1.15%)
Oct 24, 2018	15.09	15.09	14.57	14.59	449,261	-0.49(-3.25%)
Oct 23, 2018	14.94	15.08	14.75	15.08	301,287	-0.01(-0.09%)
Oct 22, 2018	15.13	15.16	14.96	15.09	353,496	+0.01(+0.09%)
Oct 19, 2018	15.06	15.20	15.04	15.08	164,146	+0.02(+0.14%)
Oct 18, 2018	15.27	15.27	14.98	15.06	346,862	-0.22(-1.47%)
Oct 17, 2018	15.28	15.36	15.13	15.28	191,190	-0.01(-0.05%)
Oct 16, 2018	15.07	15.38	15.07	15.29	309,235	+0.32(+2.11%)
Oct 15, 2018	15.09	15.11	14.94	14.97	255,284	-0.06(-0.42%)
Oct 12, 2018	15.03	15.20	14.81	15.03	375,749	+0.23(+1.55%)
Oct 11, 2018	15.33	15.47	14.69	14.80	660,145	-0.59(-3.80%)
Oct 10, 2018	16.18	16.24	15.34	15.39	930,895	-0.77(-4.79%)
Oct 09, 2018	16.10	16.25	16.10	16.16	117,163	+0.02(+0.13%)
Oct 08, 2018	16.08	16.22	16.06	16.14	215,967	+0.00(+0.00%)
Oct 05, 2018	16.51	16.52	16.14	16.14	198,563	-0.33(-1.99%)
Oct 04, 2018	16.68	16.70	16.42	16.47	348,226	-0.17(-1.05%)
Oct 03, 2018	16.76	16.76	16.64	16.64	174,308	-0.04(-0.25%)
Oct 02, 2018	16.64	16.71	16.62	16.69	115,701	+0.03(+0.21%)
Oct 01, 2018	16.73	16.76	16.62	16.65	117,676	-0.01(-0.04%)
Sep 28, 2018	16.64	16.68	16.59	16.66	150,213	-0.04(-0.25%)
Sep 27, 2018	16.77	16.78	16.65	16.70	103,638	-0.03(-0.17%)
Sep 26, 2018	16.76	16.80	16.69	16.73	122,031	-0.01(-0.04%)
Sep 25, 2018	16.74	16.81	16.69	16.74	157,372	+0.00(+0.00%)
Sep 24, 2018	16.87	16.90	16.69	16.74	257,159	-0.15(-0.91%)
Sep 21, 2018	16.87	16.94	16.85	16.89	218,505	+0.03(+0.17%)
Sep 20, 2018	16.78	16.87	16.76	16.86	132,496	+0.10(+0.58%)
Sep 19, 2018	16.67	16.79	16.67	16.76	202,999	+0.13(+0.75%)
Sep 18, 2018	16.60	16.66	16.58	16.64	140,110	+0.06(+0.38%)
Sep 17, 2018	16.58	16.62	16.55	16.57	112,942	-0.01(-0.04%)
Sep 14, 2018	16.59	16.64	16.52	16.58	215,205	-0.01(-0.04%)
Sep 13, 2018	16.64	16.70	16.59	16.59	188,085	+0.03(+0.21%)
Sep 12, 2018	16.55	16.64	16.55	16.55	145,275	+0.07(+0.42%)
Sep 11, 2018	16.48	16.63	16.48	16.48	388,659	-0.01(-0.04%)
Sep 10, 2018	16.55	16.58	16.48	16.49	92,283	+0.01(+0.08%)
Sep 07, 2018	16.55	16.58	16.43	16.48	185,357	-0.10(-0.59%)
Sep 06, 2018	16.63	16.67	16.57	16.57	88,050	-0.03(-0.21%)
Sep 05, 2018	16.64	16.67	16.57	16.61	125,567	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.