Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
5.090
5.475
5.072
5.449
273,503
+0.29(+5.60%)
Nov 26, 2008
4.835
5.405
4.616
5.160
639,625
+0.37(+7.68%)
Nov 25, 2008
4.231
4.792
3.924
4.792
1,119,712
+0.60(+14.20%)
Nov 24, 2008
4.266
4.292
3.907
4.196
698,176
+0.17(+4.13%)
Nov 21, 2008
3.732
4.038
3.408
4.030
837,108
+0.38(+10.31%)
Nov 20, 2008
3.802
3.863
3.592
3.653
924,979
-0.16(-4.14%)
Nov 19, 2008
3.942
4.143
3.811
3.811
631,252
-0.19(-4.81%)
Nov 18, 2008
3.968
4.354
3.854
4.003
572,360
+0.05(+1.33%)
Nov 17, 2008
3.811
4.196
3.811
3.951
735,794
+0.11(+2.73%)
Nov 14, 2008
4.468
4.485
3.846
3.846
881,721
-0.56(-12.72%)
Nov 13, 2008
4.354
4.494
3.784
4.406
990,280
+0.12(+2.86%)
Nov 12, 2008
4.616
4.616
4.284
4.284
451,500
-0.44(-9.28%)
Nov 11, 2008
4.704
4.941
4.546
4.722
575,732
-0.05(-1.10%)
Nov 10, 2008
4.774
4.888
4.380
4.774
405,040
+0.09(+1.87%)
Nov 07, 2008
4.564
4.818
4.476
4.687
666,131
+0.17(+3.68%)
Nov 06, 2008
3.968
5.808
3.951
4.520
1,409,680
+0.88(+24.04%)
Nov 05, 2008
4.240
4.240
3.600
3.644
414,881
-0.49(-11.86%)
Nov 04, 2008
4.161
4.240
4.003
4.135
392,075
+0.06(+1.51%)
Nov 03, 2008
3.924
4.327
3.854
4.073
403,476
+0.11(+2.88%)
Oct 31, 2008
3.819
4.030
3.758
3.959
456,371
+0.09(+2.26%)
Oct 30, 2008
3.644
3.872
3.600
3.872
285,908
+0.23(+6.25%)
Oct 29, 2008
3.539
3.854
3.539
3.644
357,582
+0.10(+2.72%)
Oct 28, 2008
3.592
3.600
3.197
3.548
425,061
+0.10(+2.79%)
Oct 27, 2008
3.635
3.723
3.416
3.451
456,508
-0.27(-7.29%)
Oct 24, 2008
3.574
4.135
3.548
3.723
680,177
-0.12(-3.19%)
Oct 23, 2008
3.846
3.968
3.548
3.846
782,296
+0.04(+0.92%)
Oct 22, 2008
3.968
3.995
3.740
3.811
403,285
-0.27(-6.65%)
Oct 21, 2008
4.240
4.240
3.977
4.082
403,440
-0.15(-3.52%)
Oct 20, 2008
4.205
4.319
4.021
4.231
369,147
+0.13(+3.21%)
Oct 17, 2008
4.380
4.494
4.100
4.100
612,070
-0.46(-10.00%)
Oct 16, 2008
4.187
4.599
3.828
4.555
594,350
+0.32(+7.66%)
Oct 15, 2008
4.748
4.818
4.231
4.231
486,885
-0.69(-14.06%)
Oct 14, 2008
5.422
5.598
4.827
4.923
550,736
-0.16(-3.10%)
Oct 13, 2008
4.765
5.221
4.529
5.081
690,830
+0.72(+16.47%)
Oct 10, 2008
3.723
4.441
3.513
4.362
846,525
+0.20(+4.84%)
Oct 09, 2008
6.325
6.544
3.592
4.161
955,291
-2.41(-36.67%)
Oct 08, 2008
6.211
6.789
6.132
6.570
708,454
+0.06(+0.94%)
Oct 07, 2008
6.421
6.789
6.184
6.509
497,158
+0.11(+1.78%)
Oct 06, 2008
5.256
6.395
5.081
6.395
892,723
+0.97(+17.93%)
Oct 03, 2008
4.914
5.747
4.012
5.422
539,382
+0.05(+0.98%)
Oct 02, 2008
5.256
5.571
5.230
5.370
941,550
+0.10(+1.83%)
Oct 01, 2008
6.412
6.474
5.168
5.273
785,624
-1.30(-19.73%)
Sep 30, 2008
6.745
6.868
6.482
6.570
486,260
+0.13(+2.04%)
Sep 29, 2008
7.315
7.376
6.368
6.439
329,501
-1.45(-18.42%)
Sep 26, 2008
7.980
8.226
7.849
7.893
0
-0.09(-1.10%)
Sep 25, 2008
7.788
8.304
7.753
7.980
189,366
+0.04(+0.44%)
Sep 24, 2008
7.954
8.348
7.928
7.945
134,255
-0.41(-4.93%)
Sep 23, 2008
8.418
8.567
8.085
8.357
262,323
-0.15(-1.75%)
Sep 22, 2008
8.182
8.646
8.151
8.506
321,353
-0.08(-0.92%)
Sep 19, 2008
7.954
9.417
7.446
8.585
0
+0.60(+7.57%)
Sep 18, 2008
7.700
8.120
7.104
7.980
927,556
+0.60(+8.19%)
Sep 17, 2008
7.770
7.884
7.367
7.376
415,343
-0.60(-7.47%)
Sep 16, 2008
7.446
8.085
7.446
7.972
686,682
+0.55(+7.44%)
Sep 15, 2008
7.472
7.753
7.227
7.420
359,652
-0.36(-4.62%)
Sep 12, 2008
7.788
7.901
7.709
7.779
306,044
-0.15(-1.88%)
Sep 11, 2008
7.840
7.963
7.735
7.928
345,029
-0.24(-2.90%)
Sep 10, 2008
8.226
8.243
7.989
8.164
289,469
+0.13(+1.64%)
Sep 09, 2008
8.585
8.620
7.735
8.033
552,920
-0.69(-7.93%)
Sep 08, 2008
8.471
8.734
8.191
8.725
637,391
+0.28(+3.32%)
Sep 05, 2008
8.278
8.497
8.261
8.445
0
+0.05(+0.63%)
Sep 04, 2008
8.322
8.497
8.322
8.392
351,849
-0.08(-0.93%)
Sep 03, 2008
8.103
8.532
8.094
8.471
373,275
+0.31(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.