Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
9.631
9.899
9.515
9.890
1,098,867
+0.59(+6.35%)
Nov 29, 2011
9.389
9.442
9.194
9.300
603,824
-0.09(-0.94%)
Nov 28, 2011
9.389
9.495
9.238
9.389
649,499
+0.31(+3.41%)
Nov 25, 2011
9.238
9.459
9.079
9.079
271,189
-0.21(-2.28%)
Nov 23, 2011
9.424
9.503
9.282
9.291
479,674
-0.26(-2.69%)
Nov 22, 2011
9.724
9.769
9.548
9.548
547,206
-0.19(-2.00%)
Nov 21, 2011
9.468
9.848
9.468
9.742
787,810
+0.11(+1.10%)
Nov 18, 2011
9.663
9.751
9.565
9.636
424,877
+0.00(+0.00%)
Nov 17, 2011
9.751
9.937
9.592
9.636
579,867
-0.11(-1.18%)
Nov 16, 2011
9.919
10.06
9.751
9.751
414,954
-0.31(-3.08%)
Nov 15, 2011
9.795
10.16
9.742
10.06
540,640
+0.19(+1.88%)
Nov 14, 2011
9.892
9.999
9.822
9.875
602,975
-0.11(-1.06%)
Nov 11, 2011
9.972
10.16
9.910
9.981
562,319
+0.14(+1.44%)
Nov 10, 2011
9.848
9.910
9.689
9.839
627,982
+0.20(+2.11%)
Nov 09, 2011
9.813
9.857
9.592
9.636
759,707
-0.51(-5.05%)
Nov 08, 2011
10.18
10.18
9.716
10.15
745,698
+0.06(+0.61%)
Nov 07, 2011
10.13
10.17
9.716
10.09
969,774
-0.05(-0.52%)
Nov 04, 2011
10.15
10.32
9.999
10.14
1,016,460
-0.10(-0.95%)
Nov 03, 2011
9.866
10.45
9.698
10.24
1,858,856
+0.74(+7.82%)
Nov 02, 2011
9.318
9.574
9.150
9.495
785,363
+0.36(+3.97%)
Nov 01, 2011
9.070
9.468
9.044
9.132
1,032,212
-0.45(-4.70%)
Oct 31, 2011
9.618
9.813
9.495
9.583
457,119
-0.22(-2.25%)
Oct 28, 2011
10.04
10.17
9.778
9.804
1,461,046
-0.27(-2.72%)
Oct 27, 2011
10.01
10.18
9.822
10.08
1,739,567
+0.42(+4.40%)
Oct 26, 2011
9.335
9.733
9.247
9.654
816,968
+0.50(+5.51%)
Oct 25, 2011
9.344
9.362
9.114
9.150
697,076
-0.31(-3.27%)
Oct 24, 2011
9.265
9.521
9.265
9.459
746,997
+0.20(+2.20%)
Oct 21, 2011
9.265
9.335
9.044
9.256
754,466
+0.16(+1.75%)
Oct 20, 2011
8.955
9.123
8.805
9.097
963,570
+0.21(+2.39%)
Oct 19, 2011
8.867
9.008
8.796
8.885
1,180,426
+0.00(+0.00%)
Oct 18, 2011
8.531
9.000
8.381
8.885
1,139,602
+0.37(+4.36%)
Oct 17, 2011
8.699
8.726
8.478
8.513
771,638
-0.23(-2.63%)
Oct 14, 2011
8.734
8.787
8.602
8.743
913,191
+0.14(+1.64%)
Oct 13, 2011
8.646
8.646
8.257
8.602
616,249
-0.11(-1.32%)
Oct 12, 2011
8.522
8.779
8.451
8.717
953,681
+0.27(+3.14%)
Oct 11, 2011
8.248
8.513
8.182
8.451
601,205
+0.12(+1.49%)
Oct 10, 2011
8.222
8.425
8.160
8.328
642,965
+0.27(+3.40%)
Oct 07, 2011
8.213
8.266
7.992
8.054
971,108
-0.13(-1.62%)
Oct 06, 2011
8.195
8.230
8.001
8.186
601,412
+0.21(+2.66%)
Oct 05, 2011
7.894
8.018
7.780
7.974
702,705
+0.04(+0.56%)
Oct 04, 2011
7.143
7.948
7.117
7.930
1,365,674
+0.71(+9.79%)
Oct 03, 2011
7.771
7.815
7.223
7.223
751,802
-0.51(-6.63%)
Sep 30, 2011
7.930
8.054
7.727
7.735
811,228
-0.33(-4.06%)
Sep 29, 2011
7.903
8.098
7.780
8.062
906,331
+0.40(+5.19%)
Sep 28, 2011
7.992
8.054
7.638
7.665
827,625
-0.34(-4.30%)
Sep 27, 2011
7.886
8.124
7.868
8.009
2,026,108
+0.31(+4.02%)
Sep 26, 2011
7.329
7.709
7.081
7.700
1,057,451
+0.43(+5.96%)
Sep 23, 2011
7.355
7.514
7.205
7.267
654,555
-0.09(-1.20%)
Sep 22, 2011
7.258
7.523
7.249
7.355
1,056,032
-0.14(-1.89%)
Sep 21, 2011
8.001
8.062
7.497
7.497
1,668,555
-0.42(-5.36%)
Sep 20, 2011
8.151
8.257
7.903
7.921
544,472
-0.15(-1.86%)
Sep 19, 2011
8.142
8.275
7.992
8.071
887,661
-0.26(-3.08%)
Sep 16, 2011
8.337
8.478
8.275
8.328
748,110
+0.05(+0.64%)
Sep 15, 2011
8.283
8.337
8.098
8.275
1,202,164
+0.10(+1.19%)
Sep 14, 2011
8.151
8.301
7.903
8.177
620,602
+0.12(+1.54%)
Sep 13, 2011
8.009
8.133
7.930
8.054
692,573
+0.04(+0.55%)
Sep 12, 2011
7.833
8.018
7.718
8.009
1,112,710
+0.02(+0.22%)
Sep 09, 2011
8.142
8.257
7.921
7.992
924,039
-0.27(-3.32%)
Sep 08, 2011
8.478
8.593
8.248
8.266
902,883
-0.28(-3.31%)
Sep 07, 2011
8.319
8.558
8.230
8.549
971,676
+0.39(+4.77%)
Sep 06, 2011
7.868
8.177
7.868
8.160
788,112
+0.01(+0.11%)
Sep 02, 2011
8.390
8.531
8.142
8.151
1,130,569
-0.44(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.