Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
74.17
74.72
73.66
73.74
222,878
-0.30(-0.41%)
Nov 26, 2014
73.88
74.04
74.04
74.04
327,600
+0.31(+0.42%)
Nov 25, 2014
73.51
73.94
73.18
73.73
436,267
+0.28(+0.38%)
Nov 24, 2014
70.76
73.54
70.42
73.45
565,925
+3.06(+4.35%)
Nov 21, 2014
70.40
71.25
70.23
70.39
957,117
+0.60(+0.86%)
Nov 20, 2014
68.94
70.00
68.61
69.79
431,778
+0.48(+0.69%)
Nov 19, 2014
69.91
70.29
68.75
69.31
341,887
-0.65(-0.93%)
Nov 18, 2014
70.29
71.35
69.95
69.96
694,510
-0.07(-0.10%)
Nov 17, 2014
69.02
70.30
68.39
70.03
805,487
+1.22(+1.77%)
Nov 14, 2014
69.81
69.96
68.61
68.81
359,085
-0.90(-1.29%)
Nov 13, 2014
69.96
70.33
68.98
69.71
406,764
-0.07(-0.10%)
Nov 12, 2014
69.24
70.01
69.13
69.78
405,368
+0.02(+0.03%)
Nov 11, 2014
70.16
70.27
69.41
69.76
455,404
-0.11(-0.16%)
Nov 10, 2014
69.24
70.12
69.24
69.87
396,898
+0.72(+1.04%)
Nov 07, 2014
71.14
71.27
68.96
69.15
994,034
-1.85(-2.61%)
Nov 06, 2014
69.40
73.97
68.91
71.00
1,142,659
+2.18(+3.17%)
Nov 05, 2014
66.06
71.00
66.06
68.82
1,205,315
+2.74(+4.15%)
Nov 04, 2014
66.78
67.49
65.76
66.08
603,599
-0.74(-1.11%)
Nov 03, 2014
68.00
68.45
66.41
66.82
1,092,310
-1.05(-1.55%)
Oct 31, 2014
65.83
67.96
65.12
67.87
1,134,320
+3.45(+5.36%)
Oct 30, 2014
64.56
65.62
64.28
64.42
751,036
-0.50(-0.77%)
Oct 29, 2014
65.37
66.39
64.41
64.92
329,994
-0.22(-0.34%)
Oct 28, 2014
62.89
65.47
62.55
65.14
567,248
+1.90(+3.00%)
Oct 27, 2014
62.72
63.30
63.14
63.24
320,978
+0.10(+0.16%)
Oct 24, 2014
63.14
63.28
61.96
63.14
265,022
+0.21(+0.33%)
Oct 23, 2014
62.54
63.49
62.00
62.93
264,090
+0.93(+1.50%)
Oct 22, 2014
63.28
63.48
61.93
62.00
269,623
-1.29(-2.04%)
Oct 21, 2014
61.90
63.42
61.79
63.29
365,116
+1.56(+2.53%)
Oct 20, 2014
60.10
61.85
60.10
61.73
371,638
+1.28(+2.12%)
Oct 17, 2014
61.08
61.15
60.13
60.45
445,779
+0.12(+0.20%)
Oct 16, 2014
58.22
61.23
58.10
60.33
984,489
+1.90(+3.25%)
Oct 15, 2014
56.83
59.02
56.18
58.43
719,570
+0.28(+0.48%)
Oct 14, 2014
59.84
59.86
57.99
58.15
503,847
-0.99(-1.67%)
Oct 13, 2014
58.75
60.48
58.46
59.14
605,870
+0.64(+1.09%)
Oct 10, 2014
59.40
61.00
58.50
58.50
601,507
-1.16(-1.94%)
Oct 09, 2014
60.43
60.95
59.93
59.66
575,090
-0.91(-1.50%)
Oct 08, 2014
58.39
60.61
57.94
60.57
553,739
+2.11(+3.61%)
Oct 07, 2014
57.67
58.90
57.67
58.46
820,537
+1.17(+2.04%)
Oct 06, 2014
58.37
58.70
57.28
57.29
618,431
-0.94(-1.61%)
Oct 03, 2014
57.91
58.59
57.37
58.23
541,084
+0.77(+1.34%)
Oct 02, 2014
57.06
57.75
55.43
57.46
757,126
+0.26(+0.45%)
Oct 01, 2014
60.39
60.39
57.16
57.20
1,416,855
-3.14(-5.20%)
Sep 30, 2014
62.01
62.11
59.71
60.34
1,088,064
-1.79(-2.88%)
Sep 29, 2014
60.22
62.23
60.10
62.13
665,818
+1.24(+2.04%)
Sep 26, 2014
60.80
61.07
59.88
60.89
700,271
+0.13(+0.21%)
Sep 25, 2014
62.45
62.81
60.59
60.76
732,322
-1.98(-3.16%)
Sep 24, 2014
62.50
62.81
62.07
62.74
786,493
+0.42(+0.67%)
Sep 23, 2014
62.81
63.40
62.32
62.32
494,803
-0.86(-1.36%)
Sep 22, 2014
63.64
64.23
62.93
63.18
490,081
-0.86(-1.34%)
Sep 19, 2014
64.14
64.46
63.82
64.04
618,724
+0.31(+0.49%)
Sep 18, 2014
63.46
64.09
63.11
63.73
579,768
+0.64(+1.01%)
Sep 17, 2014
63.46
63.89
62.72
63.09
1,017,591
-0.45(-0.71%)
Sep 16, 2014
63.84
64.67
63.34
63.54
641,743
-0.27(-0.42%)
Sep 15, 2014
64.09
64.58
63.35
63.81
403,917
-0.53(-0.82%)
Sep 12, 2014
66.65
66.65
63.99
64.34
556,382
-2.01(-3.03%)
Sep 11, 2014
65.74
66.40
65.51
66.35
460,576
+0.11(+0.17%)
Sep 10, 2014
66.23
66.29
64.58
66.24
473,215
-0.08(-0.12%)
Sep 09, 2014
66.28
67.20
65.83
66.32
420,508
-0.20(-0.30%)
Sep 08, 2014
66.26
66.75
65.83
66.52
422,007
+0.30(+0.45%)
Sep 05, 2014
64.79
66.23
64.79
66.22
318,829
+1.18(+1.81%)
Sep 04, 2014
65.53
66.46
64.74
65.04
519,515
-0.32(-0.49%)
Sep 03, 2014
65.60
66.20
65.11
65.36
463,922
+0.09(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.