Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
137.48
138.80
136.77
137.02
420,634
-0.47(-0.34%)
Nov 29, 2016
134.52
138.20
133.89
137.49
489,008
+3.65(+2.73%)
Nov 28, 2016
133.86
135.25
133.03
133.84
351,798
-0.66(-0.49%)
Nov 25, 2016
136.19
136.26
133.86
134.50
152,338
-0.87(-0.64%)
Nov 23, 2016
135.37
135.37
135.37
0
+2.77(+2.09%)
Nov 22, 2016
130.38
132.65
130.38
132.60
778,336
+2.24(+1.72%)
Nov 21, 2016
129.18
130.50
129.10
130.36
1,364,249
+1.76(+1.37%)
Nov 18, 2016
128.74
129.29
127.82
128.60
748,232
-0.47(-0.36%)
Nov 17, 2016
127.00
130.42
125.00
129.07
1,331,953
+0.77(+0.60%)
Nov 16, 2016
128.41
128.73
126.83
128.30
621,855
-0.44(-0.34%)
Nov 15, 2016
127.92
130.96
127.57
128.74
695,822
+1.74(+1.37%)
Nov 14, 2016
122.07
127.35
122.05
127.00
868,132
+6.15(+5.09%)
Nov 11, 2016
119.69
124.72
119.69
120.85
1,352,409
+1.02(+0.85%)
Nov 10, 2016
117.79
121.72
116.17
119.83
1,193,190
+2.59(+2.21%)
Nov 09, 2016
122.00
122.00
119.18
117.24
1,568,747
-10.97(-8.56%)
Nov 08, 2016
125.77
129.36
125.02
128.21
576,760
+2.44(+1.94%)
Nov 07, 2016
123.13
125.79
122.23
125.77
452,887
+5.08(+4.21%)
Nov 04, 2016
118.72
121.64
118.72
120.69
545,739
+1.93(+1.63%)
Nov 03, 2016
123.27
123.79
118.39
118.76
660,434
-3.71(-3.03%)
Nov 02, 2016
122.01
129.02
121.89
122.47
1,596,249
+1.07(+0.88%)
Nov 01, 2016
120.00
121.94
115.17
121.40
1,856,162
+7.89(+6.95%)
Oct 31, 2016
114.55
115.09
113.34
113.51
693,069
-0.52(-0.46%)
Oct 28, 2016
114.75
116.06
113.88
114.03
415,876
-1.11(-0.96%)
Oct 27, 2016
115.44
115.44
114.23
115.14
359,958
-0.34(-0.29%)
Oct 26, 2016
118.37
118.86
114.73
115.48
437,284
-2.85(-2.41%)
Oct 25, 2016
118.20
118.97
117.86
118.33
210,783
+0.11(+0.09%)
Oct 24, 2016
119.33
119.51
118.05
118.22
262,446
+0.15(+0.13%)
Oct 21, 2016
117.50
118.59
116.76
118.07
232,951
-0.37(-0.31%)
Oct 20, 2016
117.61
118.58
117.05
118.44
305,196
+0.84(+0.71%)
Oct 19, 2016
116.45
118.13
116.05
117.60
419,501
+1.35(+1.16%)
Oct 18, 2016
115.86
117.33
115.58
116.25
475,300
+2.04(+1.79%)
Oct 17, 2016
114.01
115.99
114.01
114.21
325,516
+0.38(+0.33%)
Oct 14, 2016
114.88
115.23
113.69
113.83
345,573
-0.68(-0.59%)
Oct 13, 2016
114.87
115.28
114.23
114.51
345,364
-1.28(-1.11%)
Oct 12, 2016
117.56
117.56
115.48
115.79
319,478
-1.26(-1.08%)
Oct 11, 2016
120.65
120.65
116.76
117.05
400,137
-2.76(-2.30%)
Oct 10, 2016
118.14
120.00
118.04
119.81
374,722
+1.48(+1.25%)
Oct 07, 2016
117.50
118.54
116.54
118.33
258,213
+0.93(+0.79%)
Oct 06, 2016
117.56
117.80
116.70
117.40
197,726
-0.23(-0.20%)
Oct 05, 2016
117.59
118.35
116.70
117.63
336,752
+1.25(+1.07%)
Oct 04, 2016
115.77
116.97
115.34
116.38
233,752
+0.78(+0.67%)
Oct 03, 2016
117.38
117.81
115.34
115.60
233,541
-1.49(-1.27%)
Sep 30, 2016
115.94
117.45
114.47
117.09
311,571
+1.26(+1.09%)
Sep 29, 2016
117.27
117.33
114.67
115.83
260,283
-1.59(-1.35%)
Sep 28, 2016
116.69
117.62
116.03
117.42
283,576
+1.09(+0.94%)
Sep 27, 2016
114.32
116.49
113.79
116.33
327,999
+1.39(+1.21%)
Sep 26, 2016
115.20
115.71
114.35
114.94
208,549
-0.34(-0.29%)
Sep 23, 2016
114.79
116.10
114.46
115.28
339,519
-0.29(-0.25%)
Sep 22, 2016
114.59
116.40
114.45
115.57
441,260
+1.14(+1.00%)
Sep 21, 2016
112.48
114.91
112.40
114.43
397,202
+2.37(+2.11%)
Sep 20, 2016
112.23
113.00
111.36
112.06
331,178
+0.00(+0.00%)
Sep 19, 2016
111.77
112.84
111.36
112.06
317,679
+1.10(+0.99%)
Sep 16, 2016
109.80
111.84
109.80
110.96
396,466
+0.09(+0.08%)
Sep 15, 2016
110.57
111.04
109.74
110.87
466,693
+0.12(+0.11%)
Sep 14, 2016
111.48
111.69
110.12
110.75
273,356
-0.59(-0.53%)
Sep 13, 2016
112.07
112.09
110.54
111.34
282,280
-1.45(-1.29%)
Sep 12, 2016
112.35
113.56
112.23
112.79
319,884
+0.20(+0.18%)
Sep 09, 2016
113.37
113.48
112.20
112.59
251,983
-1.35(-1.18%)
Sep 08, 2016
114.25
114.78
113.69
113.94
190,106
-0.55(-0.48%)
Sep 07, 2016
112.81
115.04
112.29
114.49
364,540
+1.51(+1.34%)
Sep 06, 2016
114.29
114.29
112.37
112.98
194,792
-1.30(-1.14%)
Sep 02, 2016
113.44
114.28
114.28
114.28
263,000
+1.58(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.