Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.41
-0.12 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
6.645
6.704
6.547
6.610
323,508
+0.09(+1.45%)
Nov 29, 2011
6.547
6.586
6.458
6.515
309,434
-0.02(-0.30%)
Nov 28, 2011
6.574
6.614
6.503
6.535
228,289
+0.09(+1.47%)
Nov 25, 2011
6.365
6.480
6.365
6.440
86,034
+0.07(+1.05%)
Nov 23, 2011
6.401
6.401
6.350
6.373
282,776
-0.10(-1.52%)
Nov 22, 2011
6.468
6.507
6.436
6.472
214,048
-0.00(-0.06%)
Nov 21, 2011
6.523
6.523
6.409
6.476
217,191
-0.10(-1.50%)
Nov 18, 2011
6.626
6.626
6.523
6.574
277,149
+0.00(+0.00%)
Nov 17, 2011
6.673
6.673
6.531
6.574
245,161
-0.08(-1.18%)
Nov 16, 2011
6.700
6.764
6.637
6.653
347,732
-0.11(-1.69%)
Nov 15, 2011
6.555
6.775
6.542
6.767
319,933
+0.17(+2.63%)
Nov 14, 2011
6.677
6.677
6.570
6.594
189,346
-0.09(-1.36%)
Nov 11, 2011
6.673
6.724
6.649
6.685
272,313
+0.07(+1.13%)
Nov 10, 2011
6.598
6.618
6.539
6.610
270,489
+0.02(+0.24%)
Nov 09, 2011
6.476
6.606
6.456
6.594
290,606
-0.03(-0.43%)
Nov 08, 2011
6.513
6.626
6.497
6.622
294,941
+0.11(+1.68%)
Nov 07, 2011
6.426
6.520
6.426
6.513
220,279
+0.04(+0.67%)
Nov 04, 2011
6.415
6.469
6.403
6.469
295,877
+0.00(+0.00%)
Nov 03, 2011
6.450
6.513
6.434
6.469
338,088
+0.07(+1.04%)
Nov 02, 2011
6.379
6.477
6.368
6.403
246,736
+0.05(+0.74%)
Nov 01, 2011
6.332
6.411
6.305
6.356
347,555
-0.16(-2.52%)
Oct 31, 2011
6.567
6.607
6.520
6.520
293,800
-0.11(-1.65%)
Oct 28, 2011
6.603
6.650
6.579
6.630
251,962
-0.03(-0.39%)
Oct 27, 2011
6.567
6.705
6.567
6.656
254,591
+0.13(+2.02%)
Oct 26, 2011
6.477
6.532
6.450
6.524
206,373
+0.07(+1.15%)
Oct 25, 2011
6.485
6.505
6.434
6.450
360,517
-0.07(-1.14%)
Oct 24, 2011
6.528
6.534
6.481
6.524
202,675
+0.00(+0.06%)
Oct 21, 2011
6.528
6.573
6.489
6.520
297,926
+0.09(+1.34%)
Oct 20, 2011
6.426
6.461
6.395
6.434
173,881
+0.01(+0.12%)
Oct 19, 2011
6.379
6.458
6.360
6.426
248,509
+0.06(+0.99%)
Oct 18, 2011
6.262
6.379
6.226
6.364
186,023
+0.12(+1.88%)
Oct 17, 2011
6.191
6.270
6.191
6.246
247,078
+0.03(+0.50%)
Oct 14, 2011
6.250
6.250
6.191
6.215
165,543
+0.06(+0.98%)
Oct 13, 2011
6.136
6.164
6.074
6.155
203,203
+0.02(+0.30%)
Oct 12, 2011
6.113
6.172
6.109
6.136
177,175
+0.03(+0.51%)
Oct 11, 2011
6.089
6.128
6.085
6.105
288,852
-0.02(-0.39%)
Oct 10, 2011
6.067
6.183
6.067
6.129
276,248
+0.11(+1.81%)
Oct 07, 2011
6.024
6.071
6.004
6.020
218,541
+0.00(+0.00%)
Oct 06, 2011
5.872
6.020
5.849
6.020
269,515
+0.16(+2.66%)
Oct 05, 2011
5.849
5.886
5.806
5.864
409,588
+0.02(+0.39%)
Oct 04, 2011
5.934
5.938
5.740
5.842
551,169
-0.12(-1.95%)
Oct 03, 2011
6.051
6.086
5.950
5.958
376,488
-0.13(-2.11%)
Sep 30, 2011
6.110
6.184
6.059
6.086
343,548
-0.06(-0.95%)
Sep 29, 2011
6.152
6.211
6.090
6.145
174,100
+0.05(+0.90%)
Sep 28, 2011
6.176
6.246
6.090
6.090
211,515
-0.05(-0.82%)
Sep 27, 2011
6.117
6.226
6.086
6.141
446,602
+0.11(+1.74%)
Sep 26, 2011
6.043
6.075
6.020
6.036
449,984
+0.00(+0.00%)
Sep 23, 2011
6.067
6.094
6.008
6.036
247,740
-0.00(-0.06%)
Sep 22, 2011
6.168
6.172
6.001
6.040
225,500
-0.17(-2.76%)
Sep 21, 2011
6.339
6.363
6.211
6.211
223,341
-0.11(-1.66%)
Sep 20, 2011
6.398
6.444
6.304
6.316
231,307
-0.02(-0.37%)
Sep 19, 2011
6.390
6.401
6.286
6.339
204,162
-0.11(-1.69%)
Sep 16, 2011
6.503
6.503
6.403
6.448
199,737
-0.00(-0.06%)
Sep 15, 2011
6.421
6.464
6.394
6.452
211,676
+0.07(+1.16%)
Sep 14, 2011
6.363
6.409
6.343
6.378
187,015
+0.02(+0.37%)
Sep 13, 2011
6.324
6.355
6.285
6.355
138,620
+0.05(+0.74%)
Sep 12, 2011
6.258
6.339
6.215
6.308
300,111
-0.05(-0.74%)
Sep 09, 2011
6.339
6.367
6.258
6.355
379,760
-0.02(-0.37%)
Sep 08, 2011
6.491
6.526
6.371
6.378
197,421
-0.12(-1.87%)
Sep 07, 2011
6.407
6.542
6.407
6.500
267,938
+0.12(+1.88%)
Sep 06, 2011
6.271
6.390
6.248
6.380
199,273
-0.00(-0.06%)
Sep 02, 2011
6.472
6.472
6.360
6.383
168,194
-0.16(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.