Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.85	22.10	21.81	22.10	5,489,290	+0.26(+1.18%)
Nov 29, 2022	21.74	21.86	21.72	21.84	6,836,437	+0.08(+0.37%)
Nov 28, 2022	21.88	21.89	21.74	21.76	4,039,412	-0.13(-0.61%)
Nov 25, 2022	21.95	21.95	21.87	21.89	2,284,515	-0.05(-0.24%)
Nov 23, 2022	21.82	21.95	21.82	21.94	2,652,369	+0.10(+0.45%)
Nov 22, 2022	21.78	21.86	21.75	21.85	3,057,886	+0.11(+0.49%)
Nov 21, 2022	21.73	21.78	21.70	21.74	2,396,949	-0.01(-0.04%)
Nov 18, 2022	21.79	21.80	21.69	21.75	3,873,896	+0.03(+0.12%)
Nov 17, 2022	21.65	21.74	21.64	21.72	7,235,882	-0.08(-0.37%)
Nov 16, 2022	21.81	21.85	21.79	21.80	6,946,919	-0.04(-0.20%)
Nov 15, 2022	21.86	21.87	21.72	21.85	10,525,538	+0.19(+0.86%)
Nov 14, 2022	21.79	21.80	21.66	21.66	4,406,871	-0.15(-0.69%)
Nov 11, 2022	21.77	21.90	21.70	21.81	5,101,689	+0.04(+0.16%)
Nov 10, 2022	21.69	21.77	21.59	21.77	12,007,080	+0.53(+2.51%)
Nov 09, 2022	21.42	21.42	21.21	21.24	6,826,847	-0.20(-0.95%)
Nov 08, 2022	21.48	21.51	21.39	21.45	5,727,070	+0.00(+0.00%)
Nov 07, 2022	21.49	21.50	21.41	21.45	4,941,062	-0.01(-0.04%)
Nov 04, 2022	21.48	21.52	21.34	21.45	5,588,138	+0.11(+0.50%)
Nov 03, 2022	21.26	21.37	21.20	21.35	6,982,448	-0.05(-0.25%)
Nov 02, 2022	21.57		21.39	21.40	13,342,917	-0.16(-0.74%)
Nov 01, 2022	21.65	21.65	21.47	21.56	7,172,085	+0.09(+0.42%)
Oct 31, 2022	21.61	21.61	21.45	21.47	6,751,866	-0.26(-1.18%)
Oct 28, 2022	21.59	21.74	21.59	21.73	28,980,736	+0.14(+0.66%)
Oct 27, 2022	21.50	21.63	21.45	21.59	6,699,262	+0.14(+0.66%)
Oct 26, 2022	21.36	21.51	21.35	21.44	6,106,664	+0.04(+0.17%)
Oct 25, 2022	21.31	21.43	21.29	21.41	7,152,474	+0.13(+0.62%)
Oct 24, 2022	21.28	21.31	21.18	21.28	6,089,336	+0.03(+0.13%)
Oct 21, 2022	21.11	21.29	21.09	21.25	10,629,348	+0.12(+0.54%)
Oct 20, 2022	21.23	21.35	21.08	21.13	12,211,340	-0.05(-0.25%)
Oct 19, 2022	21.26	21.27	21.14	21.19	6,401,628	-0.13(-0.62%)
Oct 18, 2022	21.40	21.43	21.25	21.32	5,089,248	+0.11(+0.50%)
Oct 17, 2022	21.18	21.27	21.15	21.21	5,632,015	+0.20(+0.97%)
Oct 14, 2022	21.18	21.21	20.96	21.01	5,931,889	-0.06(-0.29%)
Oct 13, 2022	20.79	21.12	20.78	21.07	9,541,211	+0.00(+0.00%)
Oct 12, 2022	21.05	21.10	21.02	21.07	5,980,667	+0.05(+0.25%)
Oct 11, 2022	20.99	21.16	20.98	21.02	8,129,383	+0.05(+0.25%)
Oct 10, 2022	21.18	21.21	20.89	20.97	2,620,193	-0.22(-1.04%)
Oct 07, 2022	21.24	21.30	21.18	21.19	7,618,900	-0.15(-0.71%)
Oct 06, 2022	21.39	21.44	21.32	21.34	5,796,869	-0.06(-0.29%)
Oct 05, 2022	21.35	21.43	21.24	21.40	4,055,035	-0.03(-0.12%)
Oct 04, 2022	21.28	21.43	21.28	21.43	5,444,909	+0.31(+1.47%)
Oct 03, 2022	21.04	21.15	21.02	21.12	7,785,522	+0.18(+0.85%)
Sep 30, 2022	21.08	21.15	20.94	20.94	4,842,566	-0.13(-0.63%)
Sep 29, 2022	21.03	21.09	20.95	21.07	4,681,243	-0.08(-0.37%)
Sep 28, 2022	21.04	21.18	20.99	21.15	8,501,720	+0.19(+0.92%)
Sep 27, 2022	21.09	21.10	20.90	20.96	4,787,847	+0.03(+0.13%)
Sep 26, 2022	21.09	21.14	20.92	20.93	8,175,729	-0.19(-0.92%)
Sep 23, 2022	21.22	21.25	21.06	21.12	6,954,987	-0.18(-0.87%)
Sep 22, 2022	21.39	21.39	21.27	21.31	6,138,175	-0.10(-0.45%)
Sep 21, 2022	21.49	21.55	21.32	21.40	7,710,938	-0.04(-0.16%)
Sep 20, 2022	21.49	21.49	21.41	21.44	7,904,654	-0.14(-0.65%)
Sep 19, 2022	21.44	21.59	21.44	21.58	2,950,658	+0.05(+0.25%)
Sep 16, 2022	21.35	21.54	21.32	21.53	4,879,042	+0.07(+0.33%)
Sep 15, 2022	21.52	21.55	21.46	21.46	3,707,801	-0.08(-0.37%)
Sep 14, 2022	21.55	21.67	21.52	21.54	8,237,520	+0.02(+0.08%)
Sep 13, 2022	21.65	21.70	21.52	21.52	7,836,780	-0.36(-1.65%)
Sep 12, 2022	21.89	21.92	21.81	21.88	5,025,509	+0.07(+0.32%)
Sep 09, 2022	21.88	21.91	21.77	21.81	3,235,801	+0.05(+0.24%)
Sep 08, 2022	21.65	21.77	21.60	21.76	4,729,244	+0.06(+0.28%)
Sep 07, 2022	21.49	21.69	21.47	21.69	4,455,237	+0.22(+1.03%)
Sep 06, 2022	21.52	21.52	21.40	21.47	4,260,570	-0.04(-0.16%)
Sep 02, 2022	21.63	21.67	21.47	21.51	5,640,387	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.