Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.30	50.42	50.13	50.14	23,174	-0.28(-0.56%)
Nov 26, 2014	50.18	50.42	50.42	50.42	12,500	+0.11(+0.22%)
Nov 25, 2014	50.43	50.48	50.26	50.31	17,459	-0.10(-0.21%)
Nov 24, 2014	50.70	50.70	50.31	50.41	19,432	+0.07(+0.15%)
Nov 21, 2014	50.53	50.53	50.30	50.34	20,962	+0.06(+0.12%)
Nov 20, 2014	50.40	50.49	50.04	50.28	23,891	+0.05(+0.10%)
Nov 19, 2014	49.95	50.37	49.95	50.23	23,797	-0.18(-0.36%)
Nov 18, 2014	49.97	50.41	49.84	50.41	14,979	+0.46(+0.92%)
Nov 17, 2014	50.19	50.46	49.86	49.95	16,483	-0.17(-0.34%)
Nov 14, 2014	49.98	50.22	49.95	50.12	16,554	+0.14(+0.28%)
Nov 13, 2014	50.17	50.24	49.59	49.98	53,394	-0.10(-0.20%)
Nov 12, 2014	50.10	50.27	50.08	50.08	16,175	-0.14(-0.28%)
Nov 11, 2014	50.16	50.44	50.16	50.22	15,360	-0.02(-0.04%)
Nov 10, 2014	50.44	50.44	50.17	50.24	42,245	-0.05(-0.10%)
Nov 07, 2014	50.65	50.68	50.27	50.29	147,211	-0.21(-0.42%)
Nov 06, 2014	50.77	50.77	50.49	50.50	32,104	-0.13(-0.26%)
Nov 05, 2014	50.91	50.91	50.49	50.63	15,270	-0.02(-0.04%)
Nov 04, 2014	50.96	50.99	50.63	50.65	145,377	-0.54(-1.05%)
Nov 03, 2014	51.20	51.20	50.95	51.19	22,060	-0.06(-0.12%)
Oct 31, 2014	52.88	52.88	51.20	51.25	17,646	-0.04(-0.08%)
Oct 30, 2014	50.74	51.36	50.74	51.29	15,321	+0.18(+0.35%)
Oct 29, 2014	51.35	51.35	50.99	51.11	18,595	+0.03(+0.06%)
Oct 28, 2014	50.66	51.08	50.66	51.08	100,628	+0.50(+0.99%)
Oct 27, 2014	50.15	50.63	50.48	50.58	14,562	+0.10(+0.20%)
Oct 24, 2014	50.38	50.66	50.38	50.48	14,410	+0.10(+0.20%)
Oct 23, 2014	50.45	50.53	50.38	50.38	18,610	-0.03(-0.06%)
Oct 22, 2014	50.43	50.50	50.05	50.41	34,154	+0.17(+0.34%)
Oct 21, 2014	50.43	50.43	50.15	50.24	17,608	+0.01(+0.02%)
Oct 20, 2014	50.29	50.39	50.10	50.23	12,070	+0.18(+0.36%)
Oct 17, 2014	49.95	50.27	49.64	50.05	16,679	+0.43(+0.87%)
Oct 16, 2014	49.53	49.65	49.36	49.62	22,385	-0.20(-0.40%)
Oct 15, 2014	49.84	50.10	49.59	49.82	30,573	-0.40(-0.80%)
Oct 14, 2014	50.15	50.46	50.10	50.22	10,011	+0.02(+0.04%)
Oct 13, 2014	50.17	50.35	49.98	50.20	7,002	-0.09(-0.18%)
Oct 10, 2014	50.28	50.36	50.16	50.29	8,521	-0.22(-0.44%)
Oct 09, 2014	50.57	50.65	50.42	50.51	22,888	-0.04(-0.07%)
Oct 08, 2014	50.37	50.65	50.34	50.55	14,580	+0.20(+0.40%)
Oct 07, 2014	50.32	50.47	49.91	50.35	68,409	-0.12(-0.24%)
Oct 06, 2014	50.49	50.54	50.31	50.47	8,006	-0.02(-0.04%)
Oct 03, 2014	50.59	50.75	50.22	50.49	13,222	+0.09(+0.18%)
Oct 02, 2014	50.55	50.55	50.33	50.40	12,198	-0.06(-0.12%)
Oct 01, 2014	50.65	50.65	50.01	50.46	24,688	-0.26(-0.51%)
Sep 30, 2014	51.01	51.01	50.67	50.72	21,367	-0.23(-0.44%)
Sep 29, 2014	51.04	51.89	50.88	50.95	39,672	-0.31(-0.61%)
Sep 26, 2014	51.38	51.64	51.17	51.26	9,470	-0.01(-0.02%)
Sep 25, 2014	51.39	51.39	51.04	51.27	10,909	-0.13(-0.25%)
Sep 24, 2014	51.12	51.56	51.12	51.40	11,396	+0.32(+0.63%)
Sep 23, 2014	51.11	51.54	50.91	51.08	19,547	-0.12(-0.23%)
Sep 22, 2014	51.20	51.44	51.02	51.20	49,581	+0.30(+0.59%)
Sep 19, 2014	51.06	51.08	50.63	50.90	17,747	+0.12(+0.24%)
Sep 18, 2014	51.00	51.00	50.73	50.78	12,838	-0.26(-0.51%)
Sep 17, 2014	51.00	51.15	50.91	51.04	8,305	-0.16(-0.31%)
Sep 16, 2014	51.43	51.43	51.11	51.20	11,677	-0.06(-0.12%)
Sep 15, 2014	51.29	51.42	51.15	51.26	63,137	-0.29(-0.56%)
Sep 12, 2014	51.70	51.73	51.38	51.55	11,158	-0.01(-0.02%)
Sep 11, 2014	51.47	51.70	51.47	51.56	13,775	+0.20(+0.39%)
Sep 10, 2014	52.02	52.02	51.33	51.36	11,534	-0.12(-0.23%)
Sep 09, 2014	52.09	52.09	51.40	51.48	8,041	+0.03(+0.06%)
Sep 08, 2014	51.44	51.82	51.41	51.45	31,964	-0.50(-0.96%)
Sep 05, 2014	52.03	52.22	51.91	51.95	6,877	+0.04(+0.08%)
Sep 04, 2014	52.29	52.08	51.91	51.91	40,917	-0.17(-0.33%)
Sep 03, 2014	51.83	52.27	51.63	52.08	22,918	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.