Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.70	55.70	55.68	55.68	1,721	+0.00(+0.00%)
Nov 27, 2020	55.44	55.81	55.44	55.68	4,200	-0.03(-0.05%)
Nov 25, 2020	55.58	55.73	55.48	55.71	8,000	+0.36(+0.65%)
Nov 24, 2020	55.28	55.35	55.15	55.35	4,112	+0.39(+0.70%)
Nov 23, 2020	55.01	55.10	54.88	54.96	4,188	+0.09(+0.17%)
Nov 20, 2020	54.98	54.99	54.69	54.87	7,300	-0.05(-0.08%)
Nov 19, 2020	54.82	54.91	54.81	54.91	2,981	+0.10(+0.19%)
Nov 18, 2020	54.88	54.97	54.81	54.81	1,241	+0.04(+0.06%)
Nov 17, 2020	54.89	54.89	54.77	54.77	3,496	+0.10(+0.19%)
Nov 16, 2020	54.64	54.74	54.57	54.67	2,857	+0.34(+0.63%)
Nov 13, 2020	54.10	54.42	54.10	54.33	1,700	+0.22(+0.41%)
Nov 12, 2020	54.12	54.17	54.04	54.11	1,008	-0.10(-0.18%)
Nov 11, 2020	54.26	54.26	54.07	54.21	3,631	-0.23(-0.41%)
Nov 10, 2020	54.44	54.45	54.33	54.43	3,073	+0.23(+0.43%)
Nov 09, 2020	54.89	54.89	54.20	54.20	6,601	+0.05(+0.09%)
Nov 06, 2020	54.04	54.34	54.04	54.15	4,000	+0.36(+0.67%)
Nov 05, 2020	53.76	53.83	53.75	53.79	17,754	+0.67(+1.26%)
Nov 04, 2020	53.14	53.15	53.04	53.12	20,359	+0.21(+0.39%)
Nov 03, 2020	52.62	53.06	52.62	52.91	1,867	+0.77(+1.49%)
Nov 02, 2020	52.00	52.14	52.00	52.14	342	+0.19(+0.37%)
Oct 30, 2020	52.12	52.12	51.95	51.95	600	-0.31(-0.60%)
Oct 29, 2020	52.06	52.26	52.06	52.26	1,077	-0.12(-0.23%)
Oct 28, 2020	52.46	52.53	52.38	52.38	24,959	-0.70(-1.31%)
Oct 27, 2020	53.33	53.33	53.08	53.08	4,703	-0.11(-0.21%)
Oct 26, 2020	53.01	53.19	53.00	53.19	1,530	-0.38(-0.71%)
Oct 23, 2020	53.58	53.58	53.48	53.57	1,100	+0.26(+0.48%)
Oct 22, 2020	53.54	53.54	53.28	53.31	1,150	-0.13(-0.25%)
Oct 21, 2020	53.74	53.74	53.35	53.44	1,058	+0.17(+0.31%)
Oct 20, 2020	53.27	53.28	53.27	53.27	642	+0.31(+0.59%)
Oct 19, 2020	52.94	53.10	52.88	52.96	2,552	+0.17(+0.31%)
Oct 16, 2020	52.83	52.89	52.80	52.80	1,000	+0.15(+0.28%)
Oct 15, 2020	52.39	52.71	52.39	52.65	2,332	-0.42(-0.79%)
Oct 14, 2020	53.11	53.11	52.93	53.06	3,511	-0.03(-0.06%)
Oct 13, 2020	53.07	53.22	53.07	53.09	3,753	-0.34(-0.64%)
Oct 12, 2020	53.38	53.57	53.28	53.44	2,913	+0.21(+0.40%)
Oct 09, 2020	53.38	53.38	53.21	53.22	8,900	+0.19(+0.36%)
Oct 08, 2020	53.06	53.10	52.95	53.03	1,466	+0.03(+0.05%)
Oct 07, 2020	52.95	53.07	52.93	53.00	2,296	+0.20(+0.38%)
Oct 06, 2020	53.30	53.30	52.80	52.80	1,129	-0.02(-0.03%)
Oct 05, 2020	52.61	53.06	52.61	52.82	10,584	+0.30(+0.57%)
Oct 02, 2020	52.49	52.62	52.27	52.52	3,100	-0.11(-0.21%)
Oct 01, 2020	52.32	52.83	52.32	52.63	70,359	+0.46(+0.87%)
Sep 30, 2020	52.22	52.31	52.08	52.17	2,500	-0.01(-0.02%)
Sep 29, 2020	52.18	52.32	52.14	52.19	1,074	+0.24(+0.46%)
Sep 28, 2020	51.81	52.02	51.81	51.95	2,511	+0.36(+0.70%)
Sep 25, 2020	51.56	51.59	51.30	51.59	2,500	-0.20(-0.38%)
Sep 24, 2020	51.71	51.91	51.43	51.78	63,005	-0.12(-0.24%)
Sep 23, 2020	52.14	52.23	51.80	51.91	3,026	-0.46(-0.88%)
Sep 22, 2020	52.52	52.52	52.29	52.37	2,163	-0.12(-0.24%)
Sep 21, 2020	52.84	52.84	52.42	52.49	6,191	-0.96(-1.81%)
Sep 18, 2020	53.44	53.45	53.41	53.45	400	+0.07(+0.13%)
Sep 17, 2020	53.43	53.43	53.37	53.39	1,213	+0.12(+0.23%)
Sep 16, 2020	53.46	53.61	53.26	53.26	1,014	-0.22(-0.40%)
Sep 15, 2020	53.60	53.60	53.39	53.48	993	-0.08(-0.15%)
Sep 14, 2020	53.43	53.75	53.43	53.56	1,768	+0.18(+0.34%)
Sep 11, 2020	53.49	53.49	53.12	53.38	900	+0.13(+0.25%)
Sep 10, 2020	53.68	53.68	53.24	53.24	3,096	-0.24(-0.44%)
Sep 09, 2020	53.54	53.60	53.42	53.48	1,926	+0.22(+0.41%)
Sep 08, 2020	53.10	53.36	53.10	53.26	2,871	-0.39(-0.72%)
Sep 04, 2020	53.62	53.65	53.21	53.65	1,200	+0.08(+0.15%)
Sep 03, 2020	53.57	54.01	53.44	53.56	61,110	-0.20(-0.37%)
Sep 02, 2020	53.53	53.82	53.51	53.76	28,254	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.