Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
14.70
15.00
14.00
14.05
265,793
-0.70(-4.75%)
Nov 29, 2016
14.95
15.25
14.75
14.75
117,839
-0.25(-1.67%)
Nov 28, 2016
15.50
15.50
14.95
15.00
227,498
-0.70(-4.46%)
Nov 25, 2016
15.35
15.75
15.35
15.70
55,952
+0.35(+2.28%)
Nov 23, 2016
15.35
15.35
15.35
0
+0.00(+0.00%)
Nov 22, 2016
15.85
16.20
15.12
15.35
214,332
-0.35(-2.23%)
Nov 21, 2016
16.00
16.00
15.40
15.70
221,040
-0.25(-1.57%)
Nov 18, 2016
16.30
16.35
15.75
15.95
146,574
-0.25(-1.54%)
Nov 17, 2016
16.75
16.98
16.10
16.20
188,618
-0.45(-2.70%)
Nov 16, 2016
15.25
16.75
15.10
16.65
354,441
+1.40(+9.18%)
Nov 15, 2016
15.30
15.35
15.00
15.25
164,759
-0.20(-1.29%)
Nov 14, 2016
18.00
18.00
15.20
15.45
439,955
-2.55(-14.17%)
Nov 11, 2016
17.35
18.10
17.30
18.00
330,977
-0.35(-1.91%)
Nov 10, 2016
18.55
18.75
18.20
18.35
431,463
-0.40(-2.13%)
Nov 09, 2016
17.60
18.85
17.45
18.75
290,906
+0.75(+4.17%)
Nov 08, 2016
17.70
18.00
17.50
18.00
202,699
+0.25(+1.41%)
Nov 07, 2016
17.60
17.90
17.20
17.75
119,020
+0.70(+4.11%)
Nov 04, 2016
17.10
17.60
16.95
17.05
112,092
-0.05(-0.29%)
Nov 03, 2016
17.25
17.50
17.05
17.10
84,200
-0.10(-0.58%)
Nov 02, 2016
17.60
17.60
16.80
17.20
124,326
-0.45(-2.55%)
Nov 01, 2016
17.65
17.75
17.25
17.65
117,186
-0.10(-0.56%)
Oct 31, 2016
17.10
17.80
17.09
17.75
222,342
+0.80(+4.72%)
Oct 28, 2016
16.85
17.05
16.85
16.95
92,697
+0.00(+0.00%)
Oct 27, 2016
17.00
17.20
16.85
16.95
53,775
+0.00(+0.00%)
Oct 26, 2016
17.00
17.15
16.90
16.95
128,242
-0.20(-1.17%)
Oct 25, 2016
17.05
17.15
16.85
17.15
68,431
+0.00(+0.00%)
Oct 24, 2016
17.25
17.30
16.95
17.15
100,131
-0.05(-0.29%)
Oct 21, 2016
16.90
17.40
16.90
17.20
91,950
+0.05(+0.29%)
Oct 20, 2016
16.40
17.38
16.25
17.15
170,240
+0.60(+3.63%)
Oct 19, 2016
16.45
17.05
16.40
16.55
168,532
+0.05(+0.30%)
Oct 18, 2016
16.00
17.00
16.00
16.50
186,625
+0.50(+3.12%)
Oct 17, 2016
16.05
16.05
15.80
16.00
73,458
-0.19(-1.17%)
Oct 14, 2016
16.01
16.43
15.89
16.19
149,031
+0.27(+1.70%)
Oct 13, 2016
15.77
16.05
15.62
15.92
110,141
-0.06(-0.38%)
Oct 12, 2016
15.69
16.20
15.46
15.98
113,738
+0.35(+2.24%)
Oct 11, 2016
15.84
15.84
15.32
15.63
154,353
-0.26(-1.64%)
Oct 10, 2016
15.72
16.11
15.72
15.89
237,583
+0.04(+0.25%)
Oct 07, 2016
15.85
15.95
15.49
15.85
138,148
-0.06(-0.38%)
Oct 06, 2016
15.90
16.04
15.87
15.91
76,195
-0.07(-0.44%)
Oct 05, 2016
15.45
16.13
15.28
15.98
207,544
+0.53(+3.43%)
Oct 04, 2016
15.45
15.51
15.29
15.45
135,889
-0.04(-0.26%)
Oct 03, 2016
15.23
15.70
15.23
15.49
158,913
+0.17(+1.11%)
Sep 30, 2016
15.69
16.00
15.21
15.32
282,605
-0.36(-2.30%)
Sep 29, 2016
15.99
16.15
15.65
15.68
115,138
-0.49(-3.03%)
Sep 28, 2016
16.10
16.25
15.68
16.17
110,388
+0.08(+0.50%)
Sep 27, 2016
15.78
16.13
15.75
16.09
57,656
+0.14(+0.88%)
Sep 26, 2016
16.00
16.05
15.72
15.95
49,327
-0.27(-1.66%)
Sep 23, 2016
16.16
16.30
16.09
16.22
142,107
-0.02(-0.12%)
Sep 22, 2016
16.20
16.35
15.89
16.24
173,177
-0.01(-0.06%)
Sep 21, 2016
16.10
16.30
15.87
16.25
176,094
+0.15(+0.93%)
Sep 20, 2016
16.00
16.14
15.83
16.10
93,567
+0.12(+0.75%)
Sep 19, 2016
15.64
16.43
15.46
15.98
208,739
+0.39(+2.50%)
Sep 16, 2016
16.00
16.01
15.50
15.59
151,875
-0.40(-2.50%)
Sep 15, 2016
15.70
16.00
15.54
15.99
68,596
+0.40(+2.57%)
Sep 14, 2016
15.77
15.99
15.50
15.59
184,749
-0.33(-2.07%)
Sep 13, 2016
15.80
16.17
15.24
15.92
189,207
-0.15(-0.93%)
Sep 12, 2016
15.57
17.12
15.28
16.07
283,328
+0.87(+5.72%)
Sep 09, 2016
17.00
17.17
15.19
15.20
368,786
-1.75(-10.32%)
Sep 08, 2016
16.62
17.16
16.38
16.95
181,255
+0.35(+2.11%)
Sep 07, 2016
16.65
16.70
16.46
16.60
80,056
+0.10(+0.61%)
Sep 06, 2016
16.69
16.93
16.42
16.50
105,589
-0.07(-0.42%)
Sep 02, 2016
16.48
16.57
16.57
16.57
110,900
+0.24(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.