Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
9.210
9.350
8.770
9.130
400,600
-0.14(-1.51%)
Nov 29, 2018
8.840
9.319
8.830
9.270
297,033
+0.44(+4.98%)
Nov 28, 2018
8.790
8.850
8.290
8.830
507,702
+0.12(+1.38%)
Nov 27, 2018
9.140
9.210
8.660
8.710
462,556
-0.52(-5.63%)
Nov 26, 2018
8.980
9.470
8.910
9.230
369,218
+0.37(+4.18%)
Nov 23, 2018
8.690
9.000
8.530
8.860
201,100
+0.05(+0.57%)
Nov 21, 2018
8.810
8.810
8.810
0
+0.56(+6.79%)
Nov 20, 2018
9.330
9.420
7.790
8.250
1,377,915
-1.11(-11.86%)
Nov 19, 2018
10.95
10.95
9.269
9.360
873,501
-1.59(-14.52%)
Nov 16, 2018
10.39
11.18
10.23
10.95
775,700
+0.44(+4.19%)
Nov 15, 2018
10.33
11.12
10.33
10.51
622,519
+0.21(+2.04%)
Nov 14, 2018
10.40
10.68
10.29
10.30
283,359
+0.10(+0.98%)
Nov 13, 2018
10.20
10.66
10.15
10.20
233,078
+0.05(+0.49%)
Nov 12, 2018
10.35
10.38
10.05
10.15
253,848
-0.26(-2.50%)
Nov 09, 2018
10.30
10.51
10.22
10.41
215,500
-0.02(-0.19%)
Nov 08, 2018
10.26
10.55
10.19
10.43
171,310
+0.07(+0.68%)
Nov 07, 2018
10.33
10.42
10.14
10.36
163,604
+0.16(+1.57%)
Nov 06, 2018
10.07
10.35
10.00
10.20
294,959
+0.16(+1.59%)
Nov 05, 2018
10.25
10.42
10.02
10.04
199,339
-0.23(-2.24%)
Nov 02, 2018
10.27
10.43
10.01
10.27
279,600
+0.00(+0.00%)
Nov 01, 2018
10.01
10.32
9.935
10.27
362,362
+0.29(+2.91%)
Oct 31, 2018
9.250
10.12
9.040
9.980
568,691
+0.86(+9.43%)
Oct 30, 2018
9.300
9.470
8.770
9.120
467,261
-0.22(-2.36%)
Oct 29, 2018
10.03
10.03
9.230
9.340
378,964
-0.51(-5.18%)
Oct 26, 2018
9.650
10.15
9.360
9.850
328,800
+0.00(+0.00%)
Oct 25, 2018
9.820
10.11
9.560
9.850
370,722
+0.11(+1.13%)
Oct 24, 2018
10.47
10.54
9.720
9.740
314,318
-0.77(-7.33%)
Oct 23, 2018
10.63
10.67
10.14
10.51
306,452
-0.36(-3.31%)
Oct 22, 2018
10.60
11.20
10.59
10.87
180,888
+0.33(+3.13%)
Oct 19, 2018
10.84
11.05
10.50
10.54
203,700
-0.29(-2.68%)
Oct 18, 2018
11.08
11.16
10.81
10.83
129,685
-0.38(-3.39%)
Oct 17, 2018
11.15
11.35
11.10
11.21
148,120
+0.05(+0.45%)
Oct 16, 2018
10.87
11.20
10.73
11.16
223,527
+0.45(+4.20%)
Oct 15, 2018
10.33
10.73
10.20
10.71
311,022
+0.31(+2.98%)
Oct 12, 2018
10.36
10.90
10.30
10.40
374,800
+0.22(+2.16%)
Oct 11, 2018
11.35
11.37
10.15
10.18
605,579
-1.20(-10.54%)
Oct 10, 2018
12.50
12.56
11.37
11.38
620,551
-1.12(-8.96%)
Oct 09, 2018
12.42
12.56
12.11
12.50
275,976
-0.01(-0.08%)
Oct 08, 2018
12.63
12.81
12.33
12.51
291,800
-0.23(-1.81%)
Oct 05, 2018
12.68
12.84
12.35
12.74
389,000
+0.09(+0.71%)
Oct 04, 2018
12.38
12.70
12.29
12.65
442,496
+0.27(+2.18%)
Oct 03, 2018
12.49
12.64
12.27
12.38
273,249
-0.09(-0.72%)
Oct 02, 2018
12.52
12.59
12.18
12.47
343,380
-0.02(-0.16%)
Oct 01, 2018
12.16
12.57
12.13
12.49
433,364
+0.44(+3.65%)
Sep 28, 2018
12.70
12.85
11.90
12.05
657,200
-0.65(-5.12%)
Sep 27, 2018
12.50
12.75
12.40
12.70
271,246
+0.20(+1.60%)
Sep 26, 2018
12.75
12.90
12.50
12.50
271,698
-0.25(-1.96%)
Sep 25, 2018
12.40
12.80
12.27
12.75
433,642
+0.40(+3.24%)
Sep 24, 2018
12.20
12.50
12.05
12.35
276,473
+0.05(+0.41%)
Sep 21, 2018
12.50
12.64
12.20
12.30
956,700
-0.15(-1.20%)
Sep 20, 2018
12.45
12.60
12.15
12.45
223,086
+0.15(+1.22%)
Sep 19, 2018
12.55
12.75
12.17
12.30
447,845
-0.30(-2.38%)
Sep 18, 2018
12.50
12.88
12.43
12.60
373,379
+0.00(+0.00%)
Sep 17, 2018
12.80
12.90
12.53
12.60
278,145
-0.15(-1.18%)
Sep 14, 2018
12.75
13.16
12.60
12.75
253,000
+0.10(+0.79%)
Sep 13, 2018
12.85
13.40
12.57
12.65
432,170
-0.20(-1.56%)
Sep 12, 2018
13.15
13.40
12.25
12.85
628,342
-0.40(-3.02%)
Sep 11, 2018
12.00
13.45
12.00
13.25
1,127,219
+1.25(+10.42%)
Sep 10, 2018
11.25
12.15
11.25
12.00
548,317
+0.95(+8.60%)
Sep 07, 2018
10.70
11.10
10.55
11.05
427,300
+0.35(+3.27%)
Sep 06, 2018
11.20
11.45
10.65
10.70
542,497
-0.45(-4.04%)
Sep 05, 2018
11.25
11.25
11.05
11.15
290,359
-0.10(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.