Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
44.67
44.67
44.67
44.67
1,000
+0.13(+0.29%)
Nov 27, 2013
44.54
44.54
44.54
44.54
100
-0.22(-0.49%)
Nov 26, 2013
44.75
44.76
44.61
44.76
1,142
+0.14(+0.31%)
Nov 25, 2013
44.08
45.09
44.08
44.62
2,845
-0.24(-0.53%)
Nov 22, 2013
44.67
44.89
44.67
44.86
1,118
+0.16(+0.36%)
Nov 21, 2013
44.38
44.79
44.30
44.70
8,550
+0.18(+0.40%)
Nov 20, 2013
44.66
44.66
44.52
44.52
2,300
-0.14(-0.31%)
Nov 19, 2013
44.75
44.97
44.66
44.66
3,593
-0.03(-0.07%)
Nov 18, 2013
45.08
45.10
44.69
44.69
1,401
-0.31(-0.69%)
Nov 15, 2013
44.85
45.00
44.72
45.00
2,550
+0.31(+0.69%)
Nov 14, 2013
44.73
44.77
44.61
44.69
1,977
+1.18(+2.71%)
Nov 12, 2013
44.64
44.64
43.50
43.51
6,030
-0.42(-0.95%)
Nov 11, 2013
43.85
43.93
43.83
43.93
700
+0.69(+1.59%)
Nov 08, 2013
42.85
43.24
42.80
43.24
830
+0.06(+0.13%)
Nov 07, 2013
44.20
44.30
43.18
43.18
1,611
-1.33(-2.98%)
Nov 06, 2013
44.22
44.51
44.22
44.51
2,950
+0.45(+1.01%)
Nov 05, 2013
43.79
44.10
43.79
44.06
3,378
+0.02(+0.05%)
Nov 04, 2013
42.50
44.09
41.26
44.04
4,736
+0.13(+0.30%)
Nov 01, 2013
43.91
43.91
43.91
43.91
250
+0.21(+0.48%)
Oct 31, 2013
47.90
47.92
43.62
43.70
22,050
-0.06(-0.14%)
Oct 30, 2013
43.79
43.79
43.76
43.76
1,100
-0.42(-0.95%)
Oct 29, 2013
43.90
44.18
43.90
44.18
1,500
+0.38(+0.87%)
Oct 28, 2013
43.80
43.80
43.80
43.80
500
+0.77(+1.79%)
Oct 24, 2013
43.03
43.03
43.03
43.03
0
+0.36(+0.84%)
Oct 23, 2013
42.68
42.68
42.67
42.67
300
-0.08(-0.19%)
Oct 22, 2013
42.89
42.89
42.69
42.75
1,100
+0.73(+1.74%)
Oct 21, 2013
42.00
42.08
41.98
42.02
2,597
-0.05(-0.12%)
Oct 18, 2013
41.80
42.07
41.80
42.07
730
+0.27(+0.65%)
Oct 17, 2013
41.29
41.80
41.29
41.80
1,128
+0.78(+1.90%)
Oct 16, 2013
40.50
41.02
40.48
41.02
1,982
+0.64(+1.58%)
Oct 15, 2013
40.38
40.38
40.38
40.38
1,100
-0.20(-0.49%)
Oct 14, 2013
40.12
40.58
40.12
40.58
1,900
+0.45(+1.12%)
Oct 10, 2013
40.13
40.13
40.13
40.13
0
+1.29(+3.33%)
Oct 09, 2013
38.56
38.84
38.50
38.84
600
+0.08(+0.19%)
Oct 08, 2013
39.02
39.02
38.76
38.76
2,502
-0.95(-2.39%)
Oct 07, 2013
39.52
39.71
39.52
39.71
300
-0.06(-0.15%)
Oct 04, 2013
39.77
39.77
39.77
39.77
250
+0.09(+0.22%)
Oct 03, 2013
39.31
39.68
39.31
39.68
551
-0.74(-1.82%)
Oct 01, 2013
41.36
40.42
40.42
40.42
600
+0.26(+0.65%)
Sep 27, 2013
40.09
40.16
39.59
40.16
8,100
-0.17(-0.42%)
Sep 26, 2013
40.43
40.43
40.33
40.33
520
+0.00(+0.00%)
Sep 25, 2013
40.33
40.33
40.33
40.33
200
-0.35(-0.86%)
Sep 24, 2013
40.82
40.89
40.68
40.68
773
+0.04(+0.10%)
Sep 23, 2013
40.55
40.64
40.42
40.64
12,330
-0.28(-0.68%)
Sep 20, 2013
41.16
41.16
40.84
40.92
1,220
-0.50(-1.21%)
Sep 19, 2013
41.62
41.62
41.42
41.42
5,247
-0.15(-0.36%)
Sep 18, 2013
40.42
41.57
40.42
41.57
3,784
+1.13(+2.79%)
Sep 17, 2013
40.41
40.46
40.37
40.44
1,986
+0.26(+0.65%)
Sep 16, 2013
40.29
40.42
40.14
40.18
2,540
+0.66(+1.67%)
Sep 13, 2013
39.56
39.58
39.52
39.52
1,440
+0.15(+0.38%)
Sep 12, 2013
39.44
39.44
39.36
39.37
1,310
-0.15(-0.38%)
Sep 11, 2013
39.43
39.52
39.40
39.52
2,925
+0.19(+0.49%)
Sep 10, 2013
39.31
39.33
39.30
39.33
1,942
+0.38(+0.97%)
Sep 09, 2013
38.62
38.95
38.54
38.95
900
+0.37(+0.95%)
Sep 06, 2013
38.40
38.58
37.72
38.58
4,209
+0.46(+1.22%)
Sep 05, 2013
38.20
38.25
38.09
38.12
2,012
+0.06(+0.16%)
Sep 04, 2013
38.01
38.11
38.01
38.06
1,800
+0.66(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.