Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.12 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.791
9.791
9.732
9.754
80,090
-0.04(-0.38%)
Nov 27, 2020
9.688
9.791
9.680
9.791
62,687
+0.10(+1.07%)
Nov 25, 2020
9.747
9.747
9.643
9.688
136,699
-0.06(-0.61%)
Nov 24, 2020
9.688
9.754
9.621
9.747
126,799
+0.06(+0.61%)
Nov 23, 2020
9.739
9.754
9.688
9.688
65,324
-0.07(-0.68%)
Nov 20, 2020
9.769
9.806
9.754
9.754
100,165
+0.02(+0.23%)
Nov 19, 2020
9.643
9.747
9.621
9.732
72,390
+0.07(+0.69%)
Nov 18, 2020
9.651
9.700
9.570
9.666
93,491
+0.03(+0.31%)
Nov 17, 2020
9.673
9.725
9.629
9.636
471,041
-0.08(-0.84%)
Nov 16, 2020
9.703
9.739
9.680
9.717
96,010
+0.04(+0.38%)
Nov 13, 2020
9.695
9.732
9.636
9.680
59,859
+0.04(+0.38%)
Nov 12, 2020
9.658
9.700
9.629
9.643
92,568
-0.01(-0.15%)
Nov 11, 2020
9.636
9.747
9.599
9.658
116,913
+0.02(+0.23%)
Nov 10, 2020
9.636
9.680
9.607
9.636
173,515
+0.01(+0.08%)
Nov 09, 2020
9.599
9.725
9.599
9.629
102,162
+0.07(+0.69%)
Nov 06, 2020
9.511
9.584
9.511
9.562
76,246
+0.04(+0.39%)
Nov 05, 2020
9.481
9.525
9.422
9.525
96,720
+0.12(+1.26%)
Nov 04, 2020
9.355
9.444
9.348
9.407
95,931
+0.12(+1.27%)
Nov 03, 2020
9.237
9.311
9.234
9.289
81,824
+0.07(+0.80%)
Nov 02, 2020
9.127
9.237
9.127
9.215
100,191
+0.09(+0.97%)
Oct 30, 2020
9.090
9.200
9.090
9.127
130,824
+0.02(+0.24%)
Oct 29, 2020
9.156
9.234
9.104
9.104
206,626
-0.06(-0.64%)
Oct 28, 2020
9.400
9.481
9.149
9.163
318,053
-0.31(-3.27%)
Oct 27, 2020
9.341
9.518
9.337
9.474
284,003
+0.13(+1.42%)
Oct 26, 2020
9.392
9.422
9.333
9.341
498,896
-0.10(-1.02%)
Oct 23, 2020
9.415
9.525
9.411
9.437
160,754
+0.01(+0.08%)
Oct 22, 2020
9.407
9.510
9.371
9.429
421,225
-0.01(-0.06%)
Oct 21, 2020
9.340
9.435
9.325
9.435
88,581
+0.06(+0.63%)
Oct 20, 2020
9.376
9.398
9.332
9.376
459,449
+0.01(+0.08%)
Oct 19, 2020
9.369
9.421
9.325
9.369
131,430
+0.00(+0.00%)
Oct 16, 2020
9.274
9.388
9.259
9.369
130,234
+0.11(+1.19%)
Oct 15, 2020
9.259
9.325
9.216
9.259
134,749
-0.02(-0.24%)
Oct 14, 2020
9.244
9.340
9.244
9.281
128,632
+0.06(+0.64%)
Oct 13, 2020
9.185
9.244
9.178
9.222
309,581
+0.02(+0.24%)
Oct 12, 2020
9.171
9.229
9.171
9.200
116,126
+0.04(+0.48%)
Oct 09, 2020
9.075
9.170
9.075
9.156
163,031
+0.09(+0.97%)
Oct 08, 2020
8.833
9.112
8.833
9.068
722,409
+0.25(+2.83%)
Oct 07, 2020
8.855
8.869
8.817
8.818
210,241
-0.04(-0.41%)
Oct 06, 2020
8.840
8.869
8.796
8.855
128,029
+0.01(+0.08%)
Oct 05, 2020
8.803
8.862
8.767
8.847
137,180
+0.05(+0.58%)
Oct 02, 2020
8.744
8.803
8.722
8.796
82,740
+0.04(+0.42%)
Oct 01, 2020
8.759
8.796
8.737
8.759
81,799
+0.03(+0.34%)
Sep 30, 2020
8.774
8.774
8.730
8.730
232,472
-0.02(-0.25%)
Sep 29, 2020
8.774
8.774
8.708
8.752
231,237
-0.02(-0.25%)
Sep 28, 2020
8.759
8.796
8.759
8.774
89,917
+0.02(+0.25%)
Sep 25, 2020
8.759
8.767
8.715
8.752
84,237
-0.03(-0.33%)
Sep 24, 2020
8.789
8.789
8.752
8.781
81,710
-0.02(-0.25%)
Sep 23, 2020
8.833
8.855
8.789
8.803
118,451
-0.04(-0.42%)
Sep 22, 2020
8.840
8.877
8.827
8.840
93,228
-0.01(-0.07%)
Sep 21, 2020
8.875
8.890
8.809
8.846
117,845
-0.07(-0.74%)
Sep 18, 2020
8.919
8.919
8.882
8.912
150,739
+0.00(+0.00%)
Sep 17, 2020
8.934
8.948
8.912
8.912
105,614
-0.06(-0.65%)
Sep 16, 2020
9.029
9.029
8.956
8.970
93,016
-0.04(-0.41%)
Sep 15, 2020
9.065
9.102
8.999
9.007
134,323
-0.06(-0.65%)
Sep 14, 2020
8.999
9.102
8.999
9.065
83,118
+0.10(+1.06%)
Sep 11, 2020
8.934
8.975
8.934
8.970
183,841
+0.01(+0.08%)
Sep 10, 2020
8.963
8.968
8.948
8.963
125,696
+0.02(+0.25%)
Sep 09, 2020
8.904
8.963
8.904
8.941
85,681
+0.07(+0.74%)
Sep 08, 2020
8.868
8.897
8.839
8.875
86,956
-0.03(-0.33%)
Sep 04, 2020
8.861
8.904
8.802
8.904
177,686
+0.07(+0.83%)
Sep 03, 2020
8.882
8.948
8.824
8.831
193,085
-0.07(-0.82%)
Sep 02, 2020
8.875
8.912
8.875
8.904
42,398
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.