Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.12 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.742
9.869
9.657
9.860
137,047
+0.14(+1.39%)
Nov 29, 2022
9.682
9.784
9.682
9.725
169,281
+0.01(+0.09%)
Nov 28, 2022
9.682
9.733
9.665
9.716
145,320
+0.02(+0.22%)
Nov 25, 2022
9.682
9.724
9.665
9.695
15,167
+0.00(+0.04%)
Nov 23, 2022
9.826
9.886
9.691
9.691
101,104
-0.13(-1.29%)
Nov 22, 2022
9.691
9.835
9.691
9.818
115,198
+0.13(+1.38%)
Nov 21, 2022
9.659
9.692
9.633
9.684
98,524
+0.03(+0.26%)
Nov 18, 2022
9.625
9.701
9.625
9.659
75,568
+0.06(+0.61%)
Nov 17, 2022
9.600
9.650
9.600
9.600
89,602
-0.07(-0.70%)
Nov 16, 2022
9.566
9.667
9.566
9.667
85,918
+0.03(+0.35%)
Nov 15, 2022
9.709
9.709
9.608
9.633
145,485
+0.06(+0.62%)
Nov 14, 2022
9.617
9.617
9.549
9.575
98,213
-0.06(-0.61%)
Nov 11, 2022
9.709
9.726
9.617
9.633
52,583
-0.05(-0.52%)
Nov 10, 2022
9.608
9.708
9.608
9.684
69,209
+0.14(+1.50%)
Nov 09, 2022
9.608
9.625
9.524
9.541
54,810
-0.09(-0.96%)
Nov 08, 2022
9.675
9.708
9.608
9.633
55,742
-0.04(-0.43%)
Nov 07, 2022
9.667
9.692
9.625
9.675
59,245
-0.02(-0.17%)
Nov 04, 2022
9.726
9.760
9.629
9.692
80,177
+0.12(+1.23%)
Nov 03, 2022
9.474
9.591
9.381
9.575
84,399
+0.17(+1.79%)
Nov 02, 2022
9.406
9.490
9.381
9.406
62,711
-0.04(-0.45%)
Nov 01, 2022
9.440
9.465
9.314
9.448
102,442
+0.03(+0.36%)
Oct 31, 2022
9.373
9.423
9.297
9.415
95,658
+0.02(+0.18%)
Oct 28, 2022
9.255
9.398
9.246
9.398
127,527
+0.10(+1.09%)
Oct 27, 2022
9.297
9.314
9.263
9.297
49,771
-0.01(-0.09%)
Oct 26, 2022
9.305
9.389
9.272
9.305
136,065
-0.04(-0.45%)
Oct 25, 2022
9.246
9.364
9.246
9.347
129,677
+0.07(+0.73%)
Oct 24, 2022
9.246
9.339
9.246
9.280
56,672
+0.00(+0.00%)
Oct 21, 2022
9.246
9.347
9.221
9.280
119,201
-0.07(-0.74%)
Oct 20, 2022
9.282
9.374
9.282
9.349
54,950
+0.05(+0.54%)
Oct 19, 2022
9.299
9.324
9.274
9.299
50,853
+0.02(+0.18%)
Oct 18, 2022
9.274
9.332
9.257
9.282
57,049
+0.04(+0.45%)
Oct 17, 2022
9.174
9.282
9.174
9.240
47,467
+0.12(+1.28%)
Oct 14, 2022
9.282
9.282
9.123
9.123
59,274
-0.13(-1.44%)
Oct 13, 2022
9.207
9.316
9.165
9.257
110,854
-0.03(-0.27%)
Oct 12, 2022
9.433
9.433
9.282
9.282
74,467
-0.20(-2.11%)
Oct 11, 2022
9.433
9.524
9.357
9.483
110,602
+0.06(+0.62%)
Oct 10, 2022
9.533
9.533
9.374
9.424
75,959
-0.10(-1.05%)
Oct 07, 2022
9.533
9.566
9.424
9.524
106,046
-0.04(-0.44%)
Oct 06, 2022
9.616
9.652
9.499
9.566
97,669
-0.07(-0.69%)
Oct 05, 2022
9.591
9.683
9.474
9.633
99,401
+0.01(+0.09%)
Oct 04, 2022
9.508
9.708
9.508
9.625
89,737
+0.13(+1.32%)
Oct 03, 2022
9.499
9.600
9.466
9.499
77,399
+0.01(+0.09%)
Sep 30, 2022
9.508
9.550
9.433
9.491
185,592
-0.02(-0.18%)
Sep 29, 2022
9.424
9.526
9.350
9.508
207,362
+0.03(+0.35%)
Sep 28, 2022
9.332
9.491
9.224
9.474
220,933
+0.23(+2.44%)
Sep 27, 2022
9.324
9.353
9.224
9.249
130,595
-0.07(-0.72%)
Sep 26, 2022
9.307
9.424
9.307
9.316
78,376
-0.08(-0.80%)
Sep 23, 2022
9.483
9.499
9.370
9.391
110,973
-0.13(-1.40%)
Sep 22, 2022
9.692
9.717
9.508
9.524
120,534
-0.13(-1.32%)
Sep 21, 2022
9.685
9.776
9.652
9.652
59,579
-0.02(-0.26%)
Sep 20, 2022
9.677
9.727
9.640
9.677
85,077
-0.01(-0.09%)
Sep 19, 2022
9.693
9.743
9.668
9.685
53,080
-0.06(-0.60%)
Sep 16, 2022
9.785
9.785
9.668
9.743
51,699
-0.07(-0.76%)
Sep 15, 2022
9.917
9.917
9.793
9.818
66,447
-0.11(-1.09%)
Sep 14, 2022
9.909
9.963
9.876
9.926
71,767
+0.02(+0.25%)
Sep 13, 2022
9.901
9.967
9.834
9.901
90,408
-0.09(-0.91%)
Sep 12, 2022
10.05
10.06
9.976
9.992
65,335
+0.00(+0.00%)
Sep 09, 2022
9.901
10.00
9.901
9.992
45,410
+0.09(+0.92%)
Sep 08, 2022
9.901
9.984
9.859
9.901
76,070
-0.03(-0.33%)
Sep 07, 2022
9.876
9.988
9.864
9.934
54,391
+0.02(+0.25%)
Sep 06, 2022
9.934
9.959
9.876
9.909
39,336
-0.05(-0.50%)
Sep 02, 2022
9.967
10.03
9.942
9.959
55,077
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.