Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	135.90	135.90	135.14	135.14	5,102	-0.46(-0.34%)
Nov 26, 2014	135.57	135.60	135.60	135.60	15,170	-0.05(-0.04%)
Nov 25, 2014	135.76	135.92	135.28	135.65	9,193	+0.23(+0.17%)
Nov 24, 2014	134.87	135.42	134.87	135.42	8,638	+0.73(+0.54%)
Nov 21, 2014	136.58	136.58	134.37	134.69	33,708	+0.73(+0.55%)
Nov 20, 2014	132.95	134.19	132.95	133.96	7,818	+0.62(+0.47%)
Nov 19, 2014	133.32	133.54	132.78	133.34	8,035	-0.18(-0.14%)
Nov 18, 2014	132.88	133.79	132.88	133.52	11,376	+0.94(+0.71%)
Nov 17, 2014	132.69	132.69	132.30	132.57	8,086	+0.00(+0.00%)
Nov 14, 2014	132.76	132.86	132.57	132.57	7,647	-0.15(-0.11%)
Nov 13, 2014	133.13	133.13	132.18	132.72	17,774	-0.30(-0.22%)
Nov 12, 2014	132.22	133.20	132.22	133.02	9,469	+0.30(+0.22%)
Nov 11, 2014	132.86	132.86	132.53	132.72	7,668	+0.07(+0.06%)
Nov 10, 2014	132.51	132.86	132.39	132.65	27,844	+0.43(+0.33%)
Nov 07, 2014	132.65	132.65	131.96	132.22	11,673	-0.30(-0.23%)
Nov 06, 2014	131.57	132.54	131.57	132.52	13,019	+0.98(+0.74%)
Nov 05, 2014	133.43	133.43	131.21	131.54	15,549	+0.44(+0.34%)
Nov 04, 2014	131.31	131.44	130.60	131.10	11,419	-0.72(-0.55%)
Nov 03, 2014	131.76	132.44	131.74	131.82	20,558	+0.28(+0.21%)
Oct 31, 2014	132.37	132.37	131.11	131.55	20,792	+1.72(+1.33%)
Oct 30, 2014	128.94	130.12	128.41	129.82	36,910	+0.62(+0.48%)
Oct 29, 2014	129.81	129.81	128.29	129.20	65,907	-0.02(-0.01%)
Oct 28, 2014	128.18	129.22	127.88	129.22	13,577	+2.02(+1.59%)
Oct 27, 2014	127.50	127.53	127.73	127.20	15,379	-0.53(-0.41%)
Oct 24, 2014	126.87	127.79	126.72	127.73	15,310	+0.88(+0.69%)
Oct 23, 2014	126.95	127.57	126.34	126.85	12,299	+1.58(+1.27%)
Oct 22, 2014	127.07	127.09	125.22	125.26	36,539	-1.29(-1.02%)
Oct 21, 2014	124.99	126.55	124.36	126.55	185,922	+3.16(+2.56%)
Oct 20, 2014	122.40	123.40	122.34	123.39	9,617	+1.05(+0.86%)
Oct 17, 2014	122.25	122.90	121.86	122.34	24,074	+1.57(+1.30%)
Oct 16, 2014	117.91	121.06	115.87	120.77	28,798	+1.03(+0.86%)
Oct 15, 2014	118.39	120.13	116.92	119.75	45,723	-0.20(-0.17%)
Oct 14, 2014	119.62	121.02	119.55	119.95	13,190	+0.99(+0.83%)
Oct 13, 2014	121.45	121.50	118.96	118.96	21,159	-2.60(-2.14%)
Oct 10, 2014	123.31	123.42	121.54	121.56	12,242	-1.92(-1.56%)
Oct 09, 2014	126.04	126.04	123.48	123.48	6,240	-2.77(-2.19%)
Oct 08, 2014	124.05	126.28	123.94	126.25	14,220	+1.54(+1.23%)
Oct 07, 2014	125.80	126.15	124.71	124.71	9,315	-2.03(-1.60%)
Oct 06, 2014	127.31	127.48	126.22	126.75	7,375	-0.11(-0.09%)
Oct 03, 2014	127.34	127.34	125.98	126.86	7,983	+1.27(+1.01%)
Oct 02, 2014	125.68	125.85	123.83	125.58	16,557	-0.00(-0.00%)
Oct 01, 2014	126.98	126.98	125.04	125.59	9,002	-1.92(-1.50%)
Sep 30, 2014	128.46	128.46	127.20	127.50	5,021	-0.49(-0.38%)
Sep 29, 2014	127.16	128.21	127.16	127.99	14,005	-0.59(-0.46%)
Sep 26, 2014	127.86	128.68	127.52	128.59	13,933	+0.81(+0.64%)
Sep 25, 2014	128.87	128.87	127.32	127.77	11,005	-1.42(-1.10%)
Sep 24, 2014	128.59	129.21	128.09	129.19	6,315	+0.83(+0.65%)
Sep 23, 2014	128.77	129.23	128.33	128.36	11,146	-0.93(-0.72%)
Sep 22, 2014	130.40	130.40	129.21	129.29	4,538	-1.16(-0.89%)
Sep 19, 2014	131.26	131.30	130.30	130.45	12,436	-0.48(-0.36%)
Sep 18, 2014	130.88	130.94	130.65	130.93	5,220	+0.55(+0.42%)
Sep 17, 2014	130.38	130.75	130.14	130.38	8,942	-0.05(-0.04%)
Sep 16, 2014	129.27	130.61	129.27	130.43	12,413	+0.84(+0.65%)
Sep 15, 2014	130.41	130.41	129.41	129.59	8,394	-0.67(-0.51%)
Sep 12, 2014	130.91	130.91	129.85	130.25	14,783	-1.18(-0.90%)
Sep 11, 2014	130.66	131.43	130.66	131.43	51,376	+0.19(+0.15%)
Sep 10, 2014	131.36	131.36	130.64	131.24	50,517	+0.03(+0.02%)
Sep 09, 2014	132.17	132.17	131.20	131.21	11,095	-0.86(-0.65%)
Sep 08, 2014	132.24	132.54	131.68	132.07	7,564	-0.24(-0.18%)
Sep 05, 2014	131.93	132.31	131.33	132.31	24,591	+0.87(+0.66%)
Sep 04, 2014	131.90	132.50	131.44	131.44	10,741	-0.25(-0.19%)
Sep 03, 2014	132.30	132.30	131.62	131.69	15,008	+0.16(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.