Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.402	2.421	2.371	2.390	816,970	-0.01(-0.51%)
Nov 29, 2017	2.396	2.421	2.371	2.402	789,470	-0.02(-1.02%)
Nov 28, 2017	2.371	2.439	2.366	2.427	1,011,011	+0.03(+1.29%)
Nov 27, 2017	2.390	2.415	2.353	2.396	827,675	+0.02(+1.04%)
Nov 24, 2017	2.445	2.445	2.371	2.371	274,296	-0.02(-0.77%)
Nov 22, 2017	2.427	2.445	2.390	2.390	752,858	-0.04(-1.52%)
Nov 21, 2017	2.433	2.451	2.408	2.427	628,001	-0.01(-0.25%)
Nov 20, 2017	2.384	2.439	2.353	2.433	652,612	+0.02(+1.02%)
Nov 17, 2017	2.371	2.408	2.353	2.408	551,578	+0.03(+1.29%)
Nov 16, 2017	2.328	2.408	2.322	2.378	1,320,188	+0.07(+2.93%)
Nov 15, 2017	2.316	2.390	2.273	2.310	829,486	-0.01(-0.27%)
Nov 14, 2017	2.457	2.470	2.279	2.316	1,602,535	-0.06(-2.58%)
Nov 13, 2017	2.433	2.451	2.285	2.378	1,942,340	-0.06(-2.52%)
Nov 10, 2017	2.445	2.507	2.439	2.439	761,258	-0.03(-1.24%)
Nov 09, 2017	2.488	2.519	2.451	2.470	725,968	-0.02(-0.74%)
Nov 08, 2017	2.464	2.525	2.464	2.488	666,750	+0.01(+0.50%)
Nov 07, 2017	2.494	2.519	2.476	2.476	516,119	+0.00(+0.00%)
Nov 06, 2017	2.457	2.494	2.439	2.476	798,717	+0.01(+0.50%)
Nov 03, 2017	2.488	2.500	2.439	2.464	1,270,496	-0.04(-1.47%)
Nov 02, 2017	2.488	2.525	2.482	2.500	504,895	-0.01(-0.24%)
Nov 01, 2017	2.427	2.537	2.427	2.507	1,220,246	+0.09(+3.55%)
Oct 31, 2017	2.482	2.500	2.421	2.421	951,785	-0.08(-3.19%)
Oct 30, 2017	2.451	2.513	2.451	2.500	701,398	+0.03(+1.24%)
Oct 27, 2017	2.390	2.500	2.390	2.470	938,788	+0.08(+3.34%)
Oct 26, 2017	2.414	2.439	2.384	2.390	454,178	-0.02(-1.02%)
Oct 25, 2017	2.457	2.457	2.359	2.414	641,264	-0.02(-1.01%)
Oct 24, 2017	2.408	2.482	2.408	2.439	729,255	+0.03(+1.28%)
Oct 23, 2017	2.494	2.507	2.408	2.408	730,509	-0.09(-3.45%)
Oct 20, 2017	2.574	2.605	2.457	2.494	1,280,309	-0.06(-2.40%)
Oct 19, 2017	2.525	2.654	2.482	2.556	1,899,914	+0.01(+0.24%)
Oct 18, 2017	2.519	2.550	2.500	2.550	607,395	+0.04(+1.72%)
Oct 17, 2017	2.494	2.534	2.464	2.507	695,718	+0.00(+0.00%)
Oct 16, 2017	2.500	2.550	2.494	2.507	819,885	+0.02(+0.74%)
Oct 13, 2017	2.488	2.519	2.470	2.488	471,607	+0.02(+0.75%)
Oct 12, 2017	2.507	2.525	2.464	2.470	947,037	-0.02(-0.99%)
Oct 11, 2017	2.464	2.519	2.445	2.494	529,937	+0.02(+0.74%)
Oct 10, 2017	2.464	2.488	2.445	2.476	489,281	+0.02(+1.00%)
Oct 09, 2017	2.402	2.482	2.402	2.451	693,442	+0.03(+1.27%)
Oct 06, 2017	2.457	2.488	2.393	2.421	561,437	-0.05(-1.99%)
Oct 05, 2017	2.470	2.500	2.464	2.470	326,166	+0.00(+0.00%)
Oct 04, 2017	2.500	2.507	2.451	2.470	646,283	-0.04(-1.47%)
Oct 03, 2017	2.470	2.513	2.451	2.507	765,858	+0.05(+2.00%)
Oct 02, 2017	2.445	2.507	2.427	2.457	880,613	+0.01(+0.50%)
Sep 29, 2017	2.470	2.476	2.433	2.445	623,880	-0.01(-0.50%)
Sep 28, 2017	2.457	2.507	2.427	2.457	537,426	-0.01(-0.25%)
Sep 27, 2017	2.427	2.513	2.421	2.464	1,065,587	+0.04(+1.52%)
Sep 26, 2017	2.439	2.470	2.384	2.427	1,104,858	-0.01(-0.50%)
Sep 25, 2017	2.488	2.531	2.433	2.439	680,606	-0.06(-2.46%)
Sep 22, 2017	2.457	2.525	2.442	2.500	1,163,605	+0.09(+3.83%)
Sep 21, 2017	2.457	2.488	2.402	2.408	697,485	-0.06(-2.24%)
Sep 20, 2017	2.543	2.543	2.365	2.464	2,055,712	-0.08(-3.14%)
Sep 19, 2017	2.408	2.550	2.390	2.543	4,125,274	+0.15(+6.43%)
Sep 18, 2017	2.365	2.414	2.347	2.390	706,906	+0.01(+0.52%)
Sep 15, 2017		2.427	2.359	2.378	1,885,859	-0.03(-1.28%)
Sep 14, 2017	2.353	2.414	2.353	2.408	583,549	+0.05(+2.08%)
Sep 13, 2017	2.371	2.402	2.341	2.359	587,807	-0.01(-0.52%)
Sep 12, 2017	2.359	2.402	2.353	2.371	945,621	+0.02(+0.78%)
Sep 11, 2017	2.378	2.414	2.353	2.353	681,204	-0.02(-1.03%)
Sep 08, 2017	2.384	2.427	2.359	2.378	548,058	-0.02(-1.02%)
Sep 07, 2017	2.402	2.427	2.371	2.402	654,168	-0.01(-0.51%)
Sep 06, 2017	2.322	2.421	2.304	2.414	878,485	+0.09(+3.69%)
Sep 05, 2017	2.310	2.353	2.298	2.328	873,122	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.