Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
114.29
114.90
114.10
114.10
1,395
+0.14(+0.12%)
Nov 27, 2013
113.92
113.97
113.92
113.97
206
+0.35(+0.31%)
Nov 26, 2013
114.39
114.39
113.62
113.62
329
+0.10(+0.09%)
Nov 25, 2013
113.54
114.50
113.52
113.52
3,490
+0.99(+0.88%)
Nov 22, 2013
112.16
112.53
112.09
112.53
731
+0.91(+0.82%)
Nov 21, 2013
111.67
111.67
111.59
111.61
1,752
+4.35(+4.06%)
Nov 20, 2013
108.45
108.96
106.43
107.26
5,472
-0.75(-0.70%)
Nov 19, 2013
109.78
110.00
108.02
108.02
618
-0.82(-0.75%)
Nov 18, 2013
109.65
109.65
108.83
108.83
1,339
+0.01(+0.00%)
Nov 15, 2013
108.62
108.90
108.62
108.83
3,466
+1.18(+1.10%)
Nov 14, 2013
106.35
107.65
106.12
107.65
876
+5.30(+5.17%)
Nov 12, 2013
102.07
102.35
102.07
102.35
566
-2.82(-2.68%)
Nov 11, 2013
103.85
105.45
103.85
105.18
1,288
+1.44(+1.38%)
Nov 08, 2013
101.07
103.74
101.07
103.74
309
+4.20(+4.22%)
Nov 07, 2013
99.52
99.54
99.50
99.54
489
-3.40(-3.30%)
Nov 06, 2013
102.87
102.94
102.87
102.94
206
+0.59(+0.58%)
Nov 05, 2013
101.80
102.34
101.80
102.34
618
-0.47(-0.45%)
Nov 04, 2013
103.07
103.07
102.81
102.81
515
+0.13(+0.12%)
Nov 01, 2013
101.89
102.74
101.89
102.68
1,620
-1.00(-0.96%)
Oct 31, 2013
104.06
104.06
103.54
103.68
1,366
-1.79(-1.70%)
Oct 30, 2013
106.52
106.52
104.85
105.47
1,793
-0.78(-0.74%)
Oct 29, 2013
107.22
107.22
106.22
106.25
10,512
-0.38(-0.35%)
Oct 28, 2013
106.29
106.80
106.29
106.63
8,245
-0.07(-0.06%)
Oct 25, 2013
106.46
106.70
106.46
106.70
721
+0.99(+0.94%)
Oct 24, 2013
105.13
105.71
105.13
105.71
463
+1.00(+0.96%)
Oct 23, 2013
104.24
104.71
104.24
104.71
463
-2.22(-2.08%)
Oct 22, 2013
107.38
108.39
106.59
106.93
3,176
+0.51(+0.47%)
Oct 21, 2013
107.38
107.38
106.11
106.43
2,134
-0.28(-0.26%)
Oct 18, 2013
106.24
106.71
105.71
106.71
1,825
+1.20(+1.14%)
Oct 17, 2013
101.93
105.53
101.77
105.51
6,332
+2.66(+2.58%)
Oct 16, 2013
100.60
102.85
100.60
102.85
1,928
+4.80(+4.89%)
Oct 14, 2013
94.61
98.05
98.05
98.05
5,153
+0.61(+0.62%)
Oct 11, 2013
95.87
97.60
95.78
97.44
3,401
+2.84(+3.01%)
Oct 10, 2013
92.49
94.61
92.49
94.60
1,352
+5.90(+6.65%)
Oct 09, 2013
89.03
89.46
87.37
88.70
3,877
+0.41(+0.46%)
Oct 08, 2013
91.43
91.43
88.29
88.29
1,649
-4.34(-4.69%)
Oct 07, 2013
92.09
92.64
91.50
92.64
1,236
-0.55(-0.60%)
Oct 04, 2013
93.19
93.19
93.19
93.19
463
+0.64(+0.69%)
Oct 03, 2013
92.17
92.56
90.67
92.56
1,204
-1.98(-2.10%)
Oct 02, 2013
93.81
94.54
93.81
94.54
319
-0.69(-0.73%)
Oct 01, 2013
95.16
95.23
95.16
95.23
463
+0.59(+0.62%)
Sep 27, 2013
94.30
94.85
94.30
94.64
1,875
-0.61(-0.64%)
Sep 26, 2013
95.51
95.74
95.25
95.25
1,038
+0.36(+0.38%)
Sep 25, 2013
94.82
95.70
94.82
94.89
604
-0.24(-0.25%)
Sep 24, 2013
95.65
95.65
95.12
95.12
979
-0.45(-0.47%)
Sep 23, 2013
97.03
97.03
95.15
95.57
4,026
-3.82(-3.85%)
Sep 20, 2013
100.52
100.52
99.39
99.39
3,838
-1.17(-1.17%)
Sep 19, 2013
102.82
102.83
100.47
100.57
5,243
-1.31(-1.29%)
Sep 18, 2013
98.97
103.09
97.90
101.88
6,532
+3.58(+3.64%)
Sep 17, 2013
97.81
98.30
97.72
98.30
1,999
+0.90(+0.92%)
Sep 16, 2013
94.38
98.00
97.40
97.40
2,322
+3.02(+3.20%)
Sep 13, 2013
94.51
94.55
94.38
94.38
824
-0.07(-0.07%)
Sep 12, 2013
95.47
95.47
94.23
94.45
1,312
-0.66(-0.69%)
Sep 11, 2013
94.89
95.75
94.35
95.11
5,890
+0.28(+0.30%)
Sep 10, 2013
94.56
95.04
93.98
94.82
2,730
+3.31(+3.62%)
Sep 09, 2013
89.75
91.51
89.75
91.51
762
+1.81(+2.02%)
Sep 06, 2013
89.70
89.89
88.54
89.70
2,486
+0.76(+0.86%)
Sep 05, 2013
89.26
89.26
88.94
88.94
788
+0.92(+1.05%)
Sep 04, 2013
88.83
89.29
88.01
88.01
18,187
+2.63(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.