Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
99.14
101.99
97.06
99.43
44,443
+2.70(+2.79%)
Nov 29, 2017
94.12
98.04
94.12
96.73
17,147
+5.37(+5.88%)
Nov 28, 2017
85.93
91.99
85.93
91.35
20,161
+6.14(+7.20%)
Nov 27, 2017
85.39
86.19
85.05
85.22
5,056
-0.08(-0.09%)
Nov 24, 2017
87.17
87.17
85.30
85.30
3,662
-0.26(-0.31%)
Nov 22, 2017
86.41
86.81
85.56
85.56
12,049
-1.37(-1.58%)
Nov 21, 2017
87.66
87.66
86.22
86.93
5,773
+0.66(+0.76%)
Nov 20, 2017
84.81
86.28
84.80
86.28
4,418
+1.73(+2.04%)
Nov 17, 2017
83.96
85.55
83.96
84.55
7,288
-0.61(-0.71%)
Nov 16, 2017
86.67
86.83
85.16
85.16
6,637
-0.38(-0.45%)
Nov 15, 2017
82.45
85.55
81.94
85.54
6,074
+1.44(+1.71%)
Nov 14, 2017
83.63
84.41
82.94
84.10
13,501
-0.55(-0.65%)
Nov 13, 2017
83.23
84.94
83.06
84.65
3,121
+0.14(+0.16%)
Nov 10, 2017
85.48
85.48
84.40
84.51
12,624
-0.44(-0.52%)
Nov 09, 2017
85.06
85.49
82.68
84.95
34,434
-0.58(-0.68%)
Nov 08, 2017
86.27
86.52
84.82
85.53
26,860
-1.52(-1.75%)
Nov 07, 2017
91.10
91.10
86.77
87.06
14,774
-3.78(-4.16%)
Nov 06, 2017
91.00
91.00
90.44
90.83
3,167
-0.25(-0.27%)
Nov 03, 2017
92.38
92.38
90.51
91.08
7,653
-1.41(-1.52%)
Nov 02, 2017
90.44
92.49
89.22
92.49
3,240
+2.36(+2.62%)
Nov 01, 2017
90.20
91.42
89.80
90.13
5,083
+0.93(+1.04%)
Oct 31, 2017
89.75
90.49
89.12
89.20
10,076
-0.73(-0.81%)
Oct 30, 2017
90.70
90.87
89.76
89.92
27,001
-1.45(-1.59%)
Oct 27, 2017
91.80
91.84
89.90
91.37
5,445
-0.62(-0.67%)
Oct 26, 2017
91.48
92.89
91.48
91.99
32,475
+1.72(+1.90%)
Oct 25, 2017
92.27
92.27
88.75
90.28
13,688
-1.31(-1.43%)
Oct 24, 2017
90.10
92.29
90.10
91.59
24,515
+2.07(+2.32%)
Oct 23, 2017
90.52
90.52
89.38
89.51
5,755
-0.44(-0.49%)
Oct 20, 2017
89.17
90.05
89.08
89.95
14,213
+3.37(+3.90%)
Oct 19, 2017
85.66
87.25
85.03
86.58
13,169
-0.13(-0.15%)
Oct 18, 2017
87.06
87.06
86.32
86.71
4,486
+1.28(+1.50%)
Oct 17, 2017
87.90
87.90
85.07
85.43
4,007
-1.19(-1.37%)
Oct 16, 2017
85.67
86.62
85.67
86.62
6,147
+1.63(+1.91%)
Oct 13, 2017
84.57
85.47
82.78
84.99
16,494
-0.59(-0.69%)
Oct 12, 2017
87.50
87.50
85.15
85.58
8,967
-1.34(-1.55%)
Oct 11, 2017
87.47
87.61
86.30
86.92
6,675
-0.69(-0.78%)
Oct 10, 2017
86.98
87.61
86.32
87.61
12,630
+1.38(+1.60%)
Oct 09, 2017
87.97
87.97
85.89
86.23
11,776
-1.06(-1.21%)
Oct 06, 2017
88.13
88.21
86.08
87.29
10,680
-0.16(-0.18%)
Oct 05, 2017
84.97
87.91
84.32
87.44
3,830
+2.93(+3.47%)
Oct 04, 2017
85.31
85.31
84.51
84.51
5,268
-0.86(-1.01%)
Oct 03, 2017
85.48
85.48
84.26
85.37
17,829
+0.91(+1.08%)
Oct 02, 2017
82.66
84.55
82.25
84.46
8,842
+2.20(+2.67%)
Sep 29, 2017
82.37
82.37
81.95
82.27
6,998
+0.57(+0.70%)
Sep 28, 2017
81.77
82.25
81.06
81.69
7,193
+0.29(+0.35%)
Sep 27, 2017
80.39
82.35
80.17
81.40
9,973
+3.26(+4.17%)
Sep 26, 2017
78.42
78.67
77.82
78.14
6,150
-0.16(-0.20%)
Sep 25, 2017
78.98
79.05
77.83
78.30
5,931
-0.84(-1.07%)
Sep 22, 2017
78.66
79.14
77.80
79.14
5,686
-0.26(-0.33%)
Sep 21, 2017
78.59
79.41
77.86
79.41
5,030
+0.88(+1.12%)
Sep 20, 2017
77.19
79.13
75.97
78.53
15,395
+1.31(+1.70%)
Sep 19, 2017
75.23
77.58
75.23
77.21
13,390
+2.08(+2.77%)
Sep 18, 2017
73.52
75.41
73.52
75.13
16,842
+2.25(+3.08%)
Sep 15, 2017
71.80
72.88
71.80
72.88
3,009
+1.03(+1.44%)
Sep 14, 2017
72.54
72.75
71.85
71.85
3,261
-0.68(-0.94%)
Sep 13, 2017
71.19
72.53
71.19
72.53
3,176
+0.37(+0.52%)
Sep 12, 2017
70.60
72.37
70.60
72.15
5,444
+2.54(+3.65%)
Sep 11, 2017
68.46
70.09
68.38
69.61
6,297
+2.99(+4.48%)
Sep 08, 2017
65.64
67.19
65.64
66.63
10,038
+1.86(+2.88%)
Sep 07, 2017
67.08
67.08
64.25
64.76
10,167
-3.49(-5.11%)
Sep 06, 2017
68.85
69.06
68.24
68.25
6,763
+0.67(+1.00%)
Sep 05, 2017
70.09
70.09
67.08
67.58
21,103
-5.31(-7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.