Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
80.96
83.78
80.96
83.22
6,910
+1.60(+1.97%)
Nov 29, 2018
83.13
83.13
80.99
81.62
11,639
-2.02(-2.41%)
Nov 28, 2018
80.22
83.64
78.52
83.64
19,794
+4.34(+5.47%)
Nov 27, 2018
79.37
79.78
78.14
79.30
15,825
+0.00(+0.00%)
Nov 26, 2018
77.24
79.87
77.08
79.30
15,581
+4.79(+6.43%)
Nov 23, 2018
74.54
76.28
74.41
74.50
3,455
-2.21(-2.89%)
Nov 21, 2018
76.72
76.72
76.72
0
+0.07(+0.09%)
Nov 20, 2018
78.70
79.59
75.76
76.65
20,714
-4.90(-6.01%)
Nov 19, 2018
81.64
82.40
80.03
81.55
18,643
-0.11(-0.13%)
Nov 16, 2018
80.19
82.51
80.10
81.66
7,622
+0.61(+0.75%)
Nov 15, 2018
75.86
81.21
75.86
81.05
34,604
+3.37(+4.35%)
Nov 14, 2018
83.17
83.17
75.87
77.67
22,785
-4.41(-5.37%)
Nov 13, 2018
81.31
82.54
81.10
82.08
14,603
+2.12(+2.65%)
Nov 12, 2018
84.76
84.76
79.97
79.97
22,806
-6.13(-7.12%)
Nov 09, 2018
87.37
87.65
84.76
86.10
6,606
-1.50(-1.71%)
Nov 08, 2018
87.37
89.06
86.34
87.59
20,152
+0.91(+1.04%)
Nov 07, 2018
84.88
87.13
83.42
86.69
13,225
+3.14(+3.76%)
Nov 06, 2018
81.35
83.54
81.32
83.54
15,189
+1.37(+1.67%)
Nov 05, 2018
79.17
83.06
79.17
82.17
9,964
+3.52(+4.48%)
Nov 02, 2018
80.90
82.45
77.31
78.65
21,342
-0.26(-0.32%)
Nov 01, 2018
78.94
79.70
77.72
78.90
11,780
+1.21(+1.56%)
Oct 31, 2018
76.14
80.46
76.14
77.69
24,079
+3.45(+4.65%)
Oct 30, 2018
71.95
74.24
70.76
74.24
15,172
+3.29(+4.64%)
Oct 29, 2018
74.17
74.53
69.75
70.95
22,703
+1.51(+2.18%)
Oct 26, 2018
70.56
70.82
68.23
69.44
28,355
-4.30(-5.83%)
Oct 25, 2018
70.35
73.99
70.35
73.73
10,508
+4.81(+6.98%)
Oct 24, 2018
74.52
74.52
68.63
68.93
43,115
-6.15(-8.19%)
Oct 23, 2018
72.88
76.13
71.51
75.08
36,411
-2.04(-2.65%)
Oct 22, 2018
82.37
82.37
77.12
77.12
28,332
-5.09(-6.19%)
Oct 19, 2018
81.57
83.64
80.19
82.21
7,825
+1.02(+1.26%)
Oct 18, 2018
84.23
85.06
80.60
81.19
9,030
-4.17(-4.89%)
Oct 17, 2018
82.74
86.93
82.28
85.36
20,931
+2.28(+2.74%)
Oct 16, 2018
81.06
83.08
80.40
83.08
20,900
+3.13(+3.92%)
Oct 15, 2018
80.79
81.48
79.31
79.95
7,779
-0.86(-1.06%)
Oct 12, 2018
85.06
85.06
76.75
80.80
53,966
+0.38(+0.48%)
Oct 11, 2018
86.52
86.59
79.77
80.42
58,468
-7.76(-8.80%)
Oct 10, 2018
96.33
97.19
88.18
88.18
23,185
-8.77(-9.05%)
Oct 09, 2018
97.37
97.44
95.50
96.95
11,900
-1.12(-1.14%)
Oct 08, 2018
95.48
98.81
95.48
98.07
8,459
+1.86(+1.93%)
Oct 05, 2018
98.43
98.55
95.50
96.21
12,399
-1.34(-1.37%)
Oct 04, 2018
96.23
99.43
95.27
97.55
29,711
+2.17(+2.27%)
Oct 03, 2018
94.18
96.62
94.18
95.38
13,852
+2.36(+2.53%)
Oct 02, 2018
91.94
93.02
91.03
93.02
7,534
+0.30(+0.33%)
Oct 01, 2018
93.55
94.68
92.22
92.72
22,247
+0.71(+0.77%)
Sep 28, 2018
93.68
93.72
91.69
92.01
34,656
-3.16(-3.32%)
Sep 27, 2018
94.91
97.00
94.79
95.17
9,319
-0.77(-0.80%)
Sep 26, 2018
100.14
100.14
95.90
95.93
34,302
-3.87(-3.88%)
Sep 25, 2018
101.93
101.93
99.79
99.81
6,909
-1.29(-1.27%)
Sep 24, 2018
102.33
102.33
101.10
101.10
4,553
-3.38(-3.24%)
Sep 21, 2018
106.59
106.59
104.19
104.48
9,054
-0.76(-0.72%)
Sep 20, 2018
104.87
106.30
104.31
105.23
29,668
+1.77(+1.71%)
Sep 19, 2018
99.42
103.73
99.42
103.47
22,886
+5.52(+5.63%)
Sep 18, 2018
96.98
97.96
96.92
97.95
3,912
+1.50(+1.55%)
Sep 17, 2018
97.31
98.35
96.45
96.45
4,462
-1.11(-1.14%)
Sep 14, 2018
97.48
97.75
97.31
97.57
26,247
+1.93(+2.01%)
Sep 13, 2018
96.58
98.23
95.62
95.64
12,669
-0.66(-0.68%)
Sep 12, 2018
98.39
99.14
96.09
96.30
9,116
-2.62(-2.65%)
Sep 11, 2018
98.14
99.65
97.20
98.92
20,293
+0.13(+0.13%)
Sep 10, 2018
99.31
99.53
98.80
98.80
3,584
-0.23(-0.23%)
Sep 07, 2018
99.16
99.16
98.21
99.02
7,324
-0.40(-0.41%)
Sep 06, 2018
100.40
100.90
98.78
99.43
65,854
-1.56(-1.55%)
Sep 05, 2018
100.26
101.93
100.26
100.99
13,179
+0.66(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.