Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
105.08
106.39
105.08
105.26
902
-0.78(-0.73%)
Nov 27, 2019
105.44
106.14
105.44
106.04
1,503
+1.17(+1.12%)
Nov 26, 2019
104.72
104.87
103.52
104.87
2,941
-0.31(-0.29%)
Nov 25, 2019
105.18
105.25
104.58
105.18
2,271
+2.05(+1.99%)
Nov 22, 2019
101.09
103.13
101.09
103.13
1,002
+2.26(+2.24%)
Nov 21, 2019
101.13
101.75
100.10
100.87
1,272
-0.59(-0.59%)
Nov 20, 2019
101.54
101.55
99.94
101.46
6,918
-1.43(-1.39%)
Nov 19, 2019
103.16
103.88
102.71
102.89
2,199
+0.63(+0.62%)
Nov 18, 2019
101.91
102.26
100.87
102.26
2,512
+0.62(+0.61%)
Nov 15, 2019
101.20
101.66
101.20
101.65
801
+1.06(+1.05%)
Nov 14, 2019
98.87
100.59
98.87
100.59
1,458
+0.16(+0.16%)
Nov 13, 2019
100.45
101.17
98.80
100.43
9,598
-1.78(-1.74%)
Nov 12, 2019
102.81
103.08
102.15
102.20
3,112
+0.35(+0.34%)
Nov 11, 2019
101.25
102.09
101.25
101.86
2,988
-0.71(-0.69%)
Nov 08, 2019
101.91
102.86
100.76
102.56
3,909
-0.11(-0.10%)
Nov 07, 2019
102.27
104.64
102.27
102.67
9,223
+2.27(+2.26%)
Nov 06, 2019
100.13
100.41
100.13
100.41
6,701
+1.09(+1.10%)
Nov 05, 2019
98.77
100.26
98.77
99.31
6,783
+1.25(+1.28%)
Nov 04, 2019
97.81
98.46
97.47
98.06
3,311
+2.54(+2.66%)
Nov 01, 2019
93.27
95.82
93.27
95.52
6,515
+4.30(+4.72%)
Oct 31, 2019
91.75
91.75
89.54
91.22
1,494
-1.79(-1.92%)
Oct 30, 2019
91.98
93.00
91.98
93.00
889
-0.44(-0.47%)
Oct 29, 2019
93.77
94.36
93.07
93.44
3,877
+0.54(+0.58%)
Oct 28, 2019
92.55
93.52
92.55
92.91
4,438
+1.45(+1.59%)
Oct 25, 2019
90.53
91.90
90.53
91.45
2,706
+1.31(+1.45%)
Oct 24, 2019
89.70
90.20
89.53
90.15
707
+0.21(+0.23%)
Oct 23, 2019
88.77
89.94
88.35
89.94
678
+0.61(+0.69%)
Oct 22, 2019
88.85
90.78
88.85
89.33
3,284
-0.64(-0.71%)
Oct 21, 2019
88.64
89.97
88.64
89.97
4,665
+3.34(+3.85%)
Oct 18, 2019
84.89
86.96
84.89
86.63
1,403
+0.77(+0.90%)
Oct 17, 2019
86.81
86.81
85.86
85.86
1,566
+0.33(+0.38%)
Oct 16, 2019
86.13
86.54
85.19
85.53
2,555
-0.69(-0.80%)
Oct 15, 2019
83.73
87.09
83.73
86.22
1,955
+3.40(+4.11%)
Oct 14, 2019
81.26
82.82
81.26
82.82
3,167
+0.36(+0.44%)
Oct 11, 2019
83.69
84.72
82.44
82.46
7,217
+2.96(+3.72%)
Oct 10, 2019
78.43
80.09
78.43
79.50
1,567
+2.34(+3.03%)
Oct 09, 2019
76.70
77.99
76.70
77.16
1,421
+2.19(+2.91%)
Oct 08, 2019
75.25
76.51
74.98
74.98
2,733
-5.25(-6.54%)
Oct 07, 2019
79.58
80.87
79.45
80.23
1,042
-0.76(-0.93%)
Oct 04, 2019
77.63
80.98
77.63
80.98
801
+4.82(+6.33%)
Oct 03, 2019
75.83
76.16
72.83
76.16
3,316
+0.26(+0.34%)
Oct 02, 2019
78.91
78.91
75.85
75.91
2,016
-5.19(-6.40%)
Oct 01, 2019
82.67
84.50
81.10
81.10
1,095
-5.42(-6.26%)
Sep 30, 2019
86.49
86.52
86.49
86.52
392
+0.04(+0.04%)
Sep 27, 2019
87.40
87.40
86.08
86.48
2,606
+0.48(+0.56%)
Sep 26, 2019
86.00
86.00
86.00
86.00
148
-1.15(-1.32%)
Sep 25, 2019
87.15
87.15
87.15
87.15
583
+2.03(+2.39%)
Sep 24, 2019
86.07
86.07
84.75
85.12
1,603
-2.54(-2.90%)
Sep 23, 2019
86.32
87.84
86.32
87.66
1,370
-0.01(-0.02%)
Sep 20, 2019
89.44
89.73
87.67
87.67
1,508
-1.34(-1.51%)
Sep 19, 2019
89.97
91.05
89.02
89.02
1,164
-0.97(-1.08%)
Sep 18, 2019
87.90
89.99
87.56
89.99
1,329
+1.24(+1.39%)
Sep 17, 2019
88.11
88.75
88.11
88.75
1,232
+0.18(+0.21%)
Sep 16, 2019
86.86
88.91
86.86
88.57
3,059
-1.34(-1.49%)
Sep 13, 2019
89.30
90.69
88.79
89.91
5,933
+1.95(+2.22%)
Sep 12, 2019
85.28
88.34
85.27
87.96
6,655
+1.60(+1.86%)
Sep 11, 2019
85.07
86.35
85.07
86.35
4,441
+1.85(+2.19%)
Sep 10, 2019
85.04
85.04
84.04
84.50
960
+0.30(+0.36%)
Sep 09, 2019
82.62
84.36
82.62
84.20
6,393
+3.90(+4.86%)
Sep 06, 2019
80.87
81.07
80.30
80.30
1,206
-0.14(-0.18%)
Sep 05, 2019
78.74
81.90
78.74
80.44
3,260
+4.47(+5.88%)
Sep 04, 2019
75.06
75.97
75.00
75.97
719
+2.37(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.