Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stonemor Partners LP
(NY:
STON
)
3.530
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 03, 2022
3.530
0
+0.03(+0.86%)
Nov 02, 2022
3.500
3.510
3.495
3.500
4,408,068
+0.01(+0.29%)
Nov 01, 2022
3.500
3.505
3.490
3.490
443,898
+0.00(+0.00%)
Oct 31, 2022
3.490
3.510
3.490
3.490
1,123,227
+0.00(+0.00%)
Oct 28, 2022
3.480
3.500
3.480
3.490
400,970
+0.00(+0.00%)
Oct 27, 2022
3.470
3.500
3.470
3.490
609,697
+0.01(+0.29%)
Oct 26, 2022
3.470
3.490
3.460
3.480
431,028
+0.01(+0.29%)
Oct 25, 2022
3.460
3.480
3.455
3.470
212,929
+0.01(+0.29%)
Oct 24, 2022
3.450
3.460
3.445
3.460
326,544
+0.02(+0.58%)
Oct 21, 2022
3.460
3.460
3.440
3.440
167,461
+0.00(+0.00%)
Oct 20, 2022
3.450
3.480
3.440
3.440
385,219
-0.01(-0.29%)
Oct 19, 2022
3.430
3.460
3.410
3.450
106,150
+0.02(+0.58%)
Oct 18, 2022
3.430
3.440
3.420
3.430
334,355
+0.00(+0.00%)
Oct 17, 2022
3.410
3.430
3.410
3.430
193,858
+0.01(+0.29%)
Oct 14, 2022
3.410
3.430
3.410
3.420
261,605
-0.01(-0.29%)
Oct 13, 2022
3.420
3.430
3.410
3.430
408,014
+0.01(+0.29%)
Oct 12, 2022
3.420
3.425
3.410
3.420
336,185
+0.01(+0.29%)
Oct 11, 2022
3.400
3.440
3.400
3.410
251,640
+0.00(+0.00%)
Oct 10, 2022
3.390
3.420
3.385
3.410
597,759
+0.02(+0.59%)
Oct 07, 2022
3.440
3.440
3.380
3.390
645,727
-0.05(-1.45%)
Oct 06, 2022
3.430
3.445
3.430
3.440
287,766
+0.01(+0.29%)
Oct 05, 2022
3.430
3.450
3.430
3.430
129,956
-0.01(-0.29%)
Oct 04, 2022
3.430
3.440
3.430
3.440
59,827
+0.00(+0.00%)
Oct 03, 2022
3.430
3.440
3.430
3.440
120,103
+0.01(+0.29%)
Sep 30, 2022
3.440
3.450
3.430
3.430
98,834
+0.00(+0.00%)
Sep 29, 2022
3.440
3.450
3.430
3.430
788,131
-0.01(-0.29%)
Sep 28, 2022
3.430
3.445
3.430
3.440
297,398
+0.01(+0.29%)
Sep 27, 2022
3.430
3.460
3.430
3.430
181,941
-0.01(-0.29%)
Sep 26, 2022
3.440
3.450
3.430
3.440
168,996
-0.01(-0.29%)
Sep 23, 2022
3.440
3.450
3.440
3.450
112,674
+0.00(+0.00%)
Sep 22, 2022
3.440
3.450
3.440
3.450
90,891
+0.01(+0.29%)
Sep 21, 2022
3.440
3.450
3.440
3.440
57,583
+0.00(+0.00%)
Sep 20, 2022
3.440
3.450
3.440
3.440
31,640
-0.01(-0.29%)
Sep 19, 2022
3.430
3.450
3.430
3.450
179,816
+0.02(+0.58%)
Sep 16, 2022
3.450
3.460
3.430
3.430
794,215
-0.03(-0.87%)
Sep 15, 2022
3.450
3.470
3.447
3.460
107,374
+0.02(+0.58%)
Sep 14, 2022
3.440
3.450
3.440
3.440
73,433
+0.00(+0.00%)
Sep 13, 2022
3.440
3.450
3.440
3.440
294,861
+0.00(+0.00%)
Sep 12, 2022
3.440
3.450
3.440
3.440
20,420
+0.00(+0.00%)
Sep 09, 2022
3.450
3.450
3.440
3.440
59,721
-0.01(-0.29%)
Sep 08, 2022
3.440
3.450
3.440
3.450
185,079
+0.00(+0.00%)
Sep 07, 2022
3.440
3.450
3.440
3.450
137,009
+0.01(+0.29%)
Sep 06, 2022
3.450
3.450
3.440
3.440
34,110
+0.00(+0.00%)
Sep 02, 2022
3.440
3.450
3.435
3.440
218,707
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.