Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latam Airlines Group S.A.
(NY:
LTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.305
5.334
5.116
5.229
842,116
-0.05(-0.90%)
Nov 27, 2015
5.324
5.400
5.267
5.277
485,554
-0.21(-3.80%)
Nov 25, 2015
5.495
5.485
5.485
5.485
443,546
-0.09(-1.53%)
Nov 24, 2015
5.476
5.594
5.343
5.571
860,110
-0.05(-0.84%)
Nov 23, 2015
5.381
5.637
5.372
5.618
714,657
+0.15(+2.77%)
Nov 20, 2015
5.419
5.504
5.419
5.466
331,227
+0.07(+1.23%)
Nov 19, 2015
5.248
5.466
5.248
5.400
391,259
+0.12(+2.33%)
Nov 18, 2015
5.116
5.286
5.068
5.277
448,648
+0.13(+2.58%)
Nov 17, 2015
5.220
5.239
5.059
5.144
308,827
-0.07(-1.27%)
Nov 16, 2015
5.286
5.286
5.030
5.210
345,376
-0.13(-2.48%)
Nov 13, 2015
5.125
5.372
4.964
5.343
464,816
+0.19(+3.68%)
Nov 12, 2015
5.087
5.215
5.059
5.154
236,797
+0.01(+0.18%)
Nov 11, 2015
5.192
5.248
5.106
5.144
386,086
-0.03(-0.55%)
Nov 10, 2015
5.286
5.315
5.116
5.173
913,842
-0.18(-3.36%)
Nov 09, 2015
5.457
5.587
5.296
5.353
724,129
+0.04(+0.71%)
Nov 06, 2015
5.315
5.447
5.173
5.315
236,585
-0.02(-0.36%)
Nov 05, 2015
5.324
5.409
5.305
5.334
271,813
-0.02(-0.35%)
Nov 04, 2015
5.476
5.495
5.258
5.353
299,692
-0.12(-2.25%)
Nov 03, 2015
5.362
5.485
5.334
5.476
479,184
+0.13(+2.48%)
Nov 02, 2015
5.173
5.353
5.139
5.343
274,201
+0.12(+2.36%)
Oct 30, 2015
5.296
5.305
5.040
5.220
647,003
-0.05(-0.90%)
Oct 29, 2015
5.428
5.533
5.267
5.267
425,365
-0.23(-4.14%)
Oct 28, 2015
5.296
5.504
5.239
5.495
424,925
+0.20(+3.76%)
Oct 27, 2015
5.324
5.447
5.182
5.296
546,242
-0.09(-1.76%)
Oct 26, 2015
5.485
5.495
5.305
5.391
238,485
-0.09(-1.73%)
Oct 23, 2015
5.504
5.537
5.419
5.485
370,919
+0.01(+0.17%)
Oct 22, 2015
5.220
5.504
5.173
5.476
271,704
+0.29(+5.67%)
Oct 21, 2015
5.485
5.485
5.154
5.182
341,906
-0.31(-5.69%)
Oct 20, 2015
5.542
5.542
5.438
5.495
324,885
-0.02(-0.34%)
Oct 19, 2015
5.580
5.580
5.438
5.514
154,121
-0.07(-1.19%)
Oct 16, 2015
5.608
5.637
5.523
5.580
584,620
-0.04(-0.67%)
Oct 15, 2015
5.485
5.646
5.485
5.618
320,344
+0.15(+2.77%)
Oct 14, 2015
5.353
5.523
5.296
5.466
313,018
+0.12(+2.31%)
Oct 13, 2015
5.618
5.618
5.291
5.343
502,954
-0.41(-7.08%)
Oct 12, 2015
5.741
5.893
5.646
5.750
351,192
+0.00(+0.00%)
Oct 09, 2015
5.447
5.788
5.447
5.750
1,340,941
+0.31(+5.75%)
Oct 08, 2015
5.078
5.447
5.049
5.438
794,387
+0.27(+5.32%)
Oct 07, 2015
4.860
5.201
4.860
5.163
1,077,655
+0.33(+6.86%)
Oct 06, 2015
4.661
4.888
4.661
4.832
516,232
+0.13(+2.82%)
Oct 05, 2015
4.566
4.746
4.566
4.699
427,170
+0.10(+2.27%)
Oct 02, 2015
4.405
4.614
4.339
4.595
415,424
+0.14(+3.19%)
Oct 01, 2015
4.652
4.623
4.358
4.453
419,158
-0.17(-3.69%)
Sep 30, 2015
4.595
4.670
4.481
4.623
522,615
+0.15(+3.39%)
Sep 29, 2015
4.472
4.474
4.389
4.472
385,217
+0.08(+1.72%)
Sep 28, 2015
4.509
4.509
4.329
4.396
512,813
-0.17(-3.73%)
Sep 25, 2015
4.680
4.689
4.500
4.566
314,345
-0.04(-0.82%)
Sep 24, 2015
4.472
4.633
4.301
4.604
1,109,993
+0.09(+2.10%)
Sep 23, 2015
4.765
4.775
4.491
4.509
709,026
-0.23(-4.80%)
Sep 22, 2015
4.851
4.851
4.689
4.737
1,030,830
-0.19(-3.85%)
Sep 21, 2015
5.087
5.125
4.832
4.926
521,236
-0.12(-2.44%)
Sep 18, 2015
5.106
5.192
5.002
5.049
386,414
-0.09(-1.84%)
Sep 17, 2015
5.087
5.229
5.030
5.144
206,741
+0.01(+0.18%)
Sep 16, 2015
5.068
5.173
5.068
5.135
576,944
+0.09(+1.88%)
Sep 15, 2015
5.059
5.097
4.983
5.040
808,898
+0.00(+0.00%)
Sep 14, 2015
4.851
5.144
4.784
5.040
626,050
+0.17(+3.50%)
Sep 11, 2015
4.851
4.898
4.737
4.869
538,991
-0.04(-0.77%)
Sep 10, 2015
4.689
4.936
4.566
4.907
597,478
+0.02(+0.39%)
Sep 09, 2015
5.059
5.059
4.851
4.888
311,457
-0.16(-3.19%)
Sep 08, 2015
5.182
5.239
5.012
5.049
338,071
-0.04(-0.74%)
Sep 04, 2015
5.192
5.087
5.087
5.087
268,851
-0.15(-2.89%)
Sep 03, 2015
5.135
5.272
5.078
5.239
345,931
+0.13(+2.60%)
Sep 02, 2015
5.315
5.315
5.059
5.106
462,760
-0.06(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.