Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
28.62
28.75
28.53
28.64
104,963
+0.09(+0.33%)
Nov 29, 2006
28.57
28.70
28.53
28.54
167,031
+0.32(+1.13%)
Nov 28, 2006
27.98
28.26
27.85
28.22
160,824
-0.04(-0.15%)
Nov 27, 2006
29.01
29.01
28.07
28.27
110,894
-0.73(-2.53%)
Nov 24, 2006
29.29
29.29
28.97
29.00
65,102
-0.29(-0.99%)
Nov 22, 2006
29.52
29.65
29.25
29.29
68,412
+0.15(+0.50%)
Nov 21, 2006
29.23
29.23
29.00
29.15
94,205
-0.15(-0.50%)
Nov 20, 2006
29.58
29.58
29.22
29.29
93,791
-0.03(-0.10%)
Nov 17, 2006
29.25
29.46
29.07
29.32
199,445
-0.22(-0.74%)
Nov 16, 2006
29.99
30.06
29.52
29.54
186,893
-0.44(-1.48%)
Nov 15, 2006
29.98
30.06
29.59
29.98
74,067
+0.33(+1.10%)
Nov 14, 2006
29.36
29.65
29.21
29.65
112,549
+0.80(+2.76%)
Nov 13, 2006
28.86
28.86
28.46
28.86
117,239
+0.03(+0.10%)
Nov 10, 2006
29.11
29.25
28.49
28.83
214,341
+0.44(+1.56%)
Nov 09, 2006
28.64
28.75
28.25
28.38
166,893
+0.00(+0.00%)
Nov 08, 2006
28.21
28.60
28.01
28.38
108,549
+0.11(+0.38%)
Nov 07, 2006
28.78
28.80
28.20
28.28
92,274
-0.41(-1.44%)
Nov 06, 2006
28.49
28.86
28.31
28.69
164,824
+0.46(+1.62%)
Nov 03, 2006
27.95
28.32
27.78
28.23
116,273
+0.61(+2.21%)
Nov 02, 2006
27.57
27.77
27.50
27.62
88,688
+0.05(+0.18%)
Nov 01, 2006
27.79
27.91
27.43
27.57
175,445
+0.09(+0.34%)
Oct 31, 2006
27.73
27.78
27.38
27.48
257,926
-0.01(-0.03%)
Oct 30, 2006
27.55
27.84
27.31
27.49
128,549
-0.07(-0.24%)
Oct 27, 2006
27.62
27.77
27.48
27.55
210,755
+0.00(+0.00%)
Oct 26, 2006
27.99
28.00
27.54
27.55
230,616
-0.21(-0.76%)
Oct 25, 2006
28.01
28.09
27.76
27.76
179,445
-0.25(-0.88%)
Oct 24, 2006
28.20
28.35
27.94
28.01
113,515
-0.05(-0.18%)
Oct 23, 2006
27.83
28.06
27.70
28.06
79,722
+0.36(+1.28%)
Oct 20, 2006
27.80
27.90
27.47
27.70
76,412
-0.10(-0.37%)
Oct 19, 2006
28.17
28.35
27.70
27.80
151,721
-0.33(-1.16%)
Oct 18, 2006
29.22
29.25
28.03
28.13
100,688
-0.76(-2.63%)
Oct 17, 2006
29.23
29.28
28.50
28.89
95,860
-0.43(-1.48%)
Oct 16, 2006
29.47
29.58
29.26
29.33
117,791
-0.11(-0.37%)
Oct 13, 2006
29.72
29.72
29.30
29.44
117,101
-0.26(-0.88%)
Oct 12, 2006
29.09
29.73
29.09
29.70
88,274
+0.66(+2.27%)
Oct 11, 2006
29.11
29.66
29.00
29.04
130,894
-0.33(-1.14%)
Oct 10, 2006
29.00
29.46
28.93
29.37
51,723
+0.49(+1.71%)
Oct 09, 2006
29.12
29.36
28.86
28.88
37,516
-0.28(-0.97%)
Oct 06, 2006
28.70
29.16
28.64
29.16
61,516
+0.06(+0.20%)
Oct 05, 2006
28.71
29.36
28.63
29.10
322,615
+0.81(+2.87%)
Oct 04, 2006
28.12
28.57
27.98
28.29
273,926
+0.12(+0.44%)
Oct 03, 2006
28.13
28.57
28.09
28.17
106,067
+0.04(+0.15%)
Oct 02, 2006
28.28
28.51
28.12
28.12
105,791
+0.26(+0.94%)
Sep 29, 2006
28.14
28.17
27.85
27.86
129,515
-0.57(-1.99%)
Sep 28, 2006
27.91
28.57
27.82
28.43
249,789
+0.83(+2.99%)
Sep 27, 2006
27.55
27.86
27.52
27.60
154,894
+0.20(+0.71%)
Sep 26, 2006
26.97
27.65
26.97
27.41
81,240
+0.65(+2.44%)
Sep 25, 2006
26.86
26.97
25.91
26.75
104,550
+0.04(+0.14%)
Sep 22, 2006
27.41
27.55
26.71
26.72
95,722
-1.15(-4.11%)
Sep 21, 2006
28.24
28.24
27.25
27.86
178,617
-0.38(-1.34%)
Sep 20, 2006
28.46
28.63
27.93
28.24
175,445
-0.22(-0.76%)
Sep 19, 2006
28.83
28.83
28.35
28.46
143,032
-0.38(-1.31%)
Sep 18, 2006
28.79
28.96
28.12
28.83
189,514
+0.70(+2.50%)
Sep 15, 2006
27.76
28.28
27.62
28.13
91,584
+0.50(+1.81%)
Sep 14, 2006
27.80
28.11
27.41
27.63
68,136
-0.17(-0.60%)
Sep 13, 2006
27.48
27.97
27.47
27.80
118,480
+0.38(+1.38%)
Sep 12, 2006
27.61
27.68
27.32
27.42
130,894
-0.13(-0.47%)
Sep 11, 2006
28.31
28.31
27.55
27.55
127,308
-0.94(-3.28%)
Sep 08, 2006
28.28
28.78
28.28
28.49
178,755
+0.89(+3.23%)
Sep 07, 2006
28.28
28.36
27.37
27.59
58,343
-0.54(-1.91%)
Sep 06, 2006
29.04
29.04
28.13
28.13
96,412
-0.99(-3.39%)
Sep 05, 2006
28.91
29.12
28.77
29.12
55,723
+0.30(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.