Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
43.86
44.78
42.91
43.22
218,065
+0.44(+1.02%)
Nov 29, 2007
43.12
44.02
42.67
42.78
199,307
-0.33(-0.77%)
Nov 28, 2007
42.61
43.24
42.42
43.12
294,505
+1.31(+3.12%)
Nov 27, 2007
39.67
42.46
39.03
41.81
350,721
+1.85(+4.63%)
Nov 26, 2007
41.65
42.04
39.61
39.96
243,927
-1.73(-4.15%)
Nov 23, 2007
42.36
42.36
41.39
41.69
115,198
-0.80(-1.89%)
Nov 21, 2007
43.67
43.67
41.75
42.49
161,114
-2.53(-5.62%)
Nov 20, 2007
44.95
45.68
43.91
45.02
58,316
+0.77(+1.74%)
Nov 19, 2007
46.08
46.08
43.91
44.25
84,826
-1.47(-3.22%)
Nov 16, 2007
46.66
46.76
45.35
45.73
122,618
+0.28(+0.62%)
Nov 15, 2007
46.94
46.94
44.97
45.44
99,736
-0.59(-1.28%)
Nov 14, 2007
45.07
47.12
45.07
46.03
163,915
+0.62(+1.36%)
Nov 13, 2007
42.21
46.20
42.21
45.41
135,077
+2.78(+6.51%)
Nov 12, 2007
44.68
45.78
42.35
42.64
180,410
-2.68(-5.90%)
Nov 09, 2007
45.60
46.94
44.95
45.31
130,226
-2.18(-4.58%)
Nov 08, 2007
48.48
49.12
45.91
47.49
181,100
-0.29(-0.61%)
Nov 07, 2007
47.39
49.08
47.39
47.78
85,062
-1.00(-2.05%)
Nov 06, 2007
48.41
49.58
48.37
48.78
133,377
+1.61(+3.41%)
Nov 05, 2007
45.77
47.65
45.76
47.17
143,601
-0.65(-1.35%)
Nov 02, 2007
47.49
48.02
46.40
47.81
157,790
+1.09(+2.33%)
Nov 01, 2007
47.37
48.13
46.04
46.73
233,651
-1.50(-3.11%)
Oct 31, 2007
46.78
49.10
46.76
48.23
155,997
+1.44(+3.07%)
Oct 30, 2007
46.47
47.43
46.40
46.79
142,204
-0.32(-0.68%)
Oct 29, 2007
46.22
47.47
46.22
47.11
229,651
+1.07(+2.33%)
Oct 26, 2007
45.02
46.20
45.02
46.04
149,652
+0.87(+1.93%)
Oct 25, 2007
45.49
46.20
44.68
45.17
92,964
+0.46(+1.04%)
Oct 24, 2007
44.18
45.31
43.99
44.70
132,825
-0.06(-0.13%)
Oct 23, 2007
43.90
45.36
43.58
44.76
112,136
+1.58(+3.66%)
Oct 22, 2007
41.83
43.41
41.33
43.18
232,961
+1.11(+2.64%)
Oct 19, 2007
43.81
43.87
42.05
42.07
128,549
-1.73(-3.94%)
Oct 18, 2007
43.19
43.94
42.74
43.80
111,584
+0.84(+1.96%)
Oct 17, 2007
43.46
43.54
41.79
42.96
191,721
+0.54(+1.26%)
Oct 16, 2007
43.02
43.28
41.84
42.42
143,997
-1.19(-2.73%)
Oct 15, 2007
45.49
45.49
43.28
43.61
127,722
-1.33(-2.95%)
Oct 12, 2007
44.22
45.12
44.04
44.94
47,585
+0.71(+1.61%)
Oct 11, 2007
44.36
46.37
43.52
44.23
319,718
-1.54(-3.37%)
Oct 10, 2007
46.26
46.64
45.03
45.77
168,548
-0.47(-1.01%)
Oct 09, 2007
44.77
46.62
44.77
46.23
151,032
+1.68(+3.78%)
Oct 08, 2007
44.45
44.94
43.61
44.55
194,341
+0.01(+0.03%)
Oct 05, 2007
43.66
44.81
43.66
44.54
154,480
+1.17(+2.69%)
Oct 04, 2007
43.52
44.08
43.09
43.37
196,272
+0.25(+0.57%)
Oct 03, 2007
43.79
44.16
43.04
43.12
140,687
-0.67(-1.52%)
Oct 02, 2007
43.29
44.23
42.43
43.79
271,719
-0.07(-0.15%)
Oct 01, 2007
42.92
43.90
42.78
43.86
105,101
+1.64(+3.88%)
Sep 28, 2007
42.78
42.81
41.20
42.22
206,479
-0.30(-0.72%)
Sep 27, 2007
42.15
42.77
41.71
42.52
185,790
+0.45(+1.07%)
Sep 26, 2007
42.92
43.31
41.69
42.07
209,513
+0.01(+0.02%)
Sep 25, 2007
40.77
42.43
40.43
42.07
235,582
+0.97(+2.36%)
Sep 24, 2007
40.85
41.37
40.53
41.09
126,066
+0.72(+1.78%)
Sep 21, 2007
39.89
40.69
39.66
40.38
201,513
+1.33(+3.42%)
Sep 20, 2007
39.98
40.37
38.68
39.04
165,376
+0.07(+0.17%)
Sep 19, 2007
39.16
40.09
38.79
38.98
206,755
+0.05(+0.13%)
Sep 18, 2007
37.08
39.43
36.85
38.93
148,963
+2.57(+7.06%)
Sep 17, 2007
36.92
36.92
36.19
36.36
100,688
-0.95(-2.55%)
Sep 14, 2007
37.16
38.07
37.12
37.31
127,170
+0.03(+0.08%)
Sep 13, 2007
37.26
37.60
37.05
37.28
99,998
+0.40(+1.08%)
Sep 12, 2007
37.16
38.01
36.77
36.88
138,066
-0.07(-0.20%)
Sep 11, 2007
36.53
36.95
35.95
36.95
141,514
+0.88(+2.43%)
Sep 10, 2007
36.14
36.40
35.43
36.08
140,135
-0.22(-0.62%)
Sep 07, 2007
36.82
36.89
35.82
36.30
180,824
-0.54(-1.46%)
Sep 06, 2007
37.45
37.64
36.73
36.84
202,203
+0.12(+0.32%)
Sep 05, 2007
37.31
37.60
36.61
36.72
413,234
-1.02(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.